TRI Pointe Homes LLC Aktie
31,30USD | 0,39USD | 1,26% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:40 | 31,360 | 12 | |
17:14:40 | 31,360 | 97 | |
17:14:28 | 31,360 | 3 | |
17:13:42 | 31,370 | 60 | |
17:13:42 | 31,370 | 100 | |
17:13:42 | 31,370 | 25 | |
17:13:04 | 31,380 | 38 | |
17:13:04 | 31,380 | 38 | |
17:12:48 | 31,380 | 1 | |
17:12:30 | 31,380 | 24 | |
17:12:30 | 31,380 | 38 | |
17:12:30 | 31,380 | 38 | |
17:12:30 | 31,380 | 2 | |
17:12:30 | 31,380 | 5 | |
17:12:30 | 31,380 | 1 | |
17:12:30 | 31,390 | 22 | |
17:12:30 | 31,390 | 20 | |
17:12:03 | 31,410 | 1 | |
17:11:58 | 31,400 | 49 | |
17:11:58 | 31,400 | 51 | |
17:11:58 | 31,400 | 27 | |
17:11:58 | 31,400 | 100 | |
17:11:58 | 31,400 | 49 | |
17:11:03 | 31,400 | 2 | |
17:09:43 | 31,390 | 25 | |
17:09:39 | 31,400 | 49 | |
17:09:39 | 31,400 | 100 | |
17:09:39 | 31,390 | 1 | |
17:09:39 | 31,390 | 61 | |
17:09:39 | 31,390 | 100 | |
17:09:39 | 31,390 | 23 | |
17:09:39 | 31,390 | 77 | |
17:09:39 | 31,390 | 39 | |
17:09:39 | 31,390 | 4 | |
17:09:39 | 31,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:44
|
|
|
13:39
|
|
|
13:39
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:25
|
|
|
13:23
|
|
|
13:22
|
|
|
13:18
|
|
|
13:18
|
|