TRI Pointe Homes LLC Aktie
31,81USD | -0,04USD | -0,11% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:12 | 31,700 | 26 | |
16:21:12 | 31,700 | 13 | |
16:21:12 | 31,700 | 45 | |
16:21:12 | 31,700 | 96 | |
16:20:36 | 31,660 | 10 | |
16:20:31 | 31,680 | 101 | |
16:19:06 | 31,690 | 1 | |
16:19:06 | 31,690 | 38 | |
16:19:02 | 31,710 | 6 | |
16:17:08 | 31,730 | 45 | |
16:17:08 | 31,720 | 100 | |
16:16:08 | 31,710 | 100 | |
16:14:50 | 31,760 | 79 | |
16:14:38 | 31,740 | 50 | |
16:14:38 | 31,740 | 50 | |
16:14:38 | 31,740 | 50 | |
16:14:31 | 31,740 | 50 | |
16:14:31 | 31,740 | 50 | |
16:14:31 | 31,740 | 50 | |
16:14:29 | 31,735 | 50 | |
16:14:29 | 31,735 | 50 | |
16:14:18 | 31,720 | 10 | |
16:14:12 | 31,745 | 50 | |
16:14:12 | 31,745 | 50 | |
16:13:29 | 31,740 | 467 | |
16:13:29 | 31,740 | 34 | |
16:12:57 | 31,750 | 100 | |
16:12:17 | 31,750 | 50 | |
16:11:06 | 31,760 | 64 | |
16:11:06 | 31,770 | 500 | |
16:10:31 | 31,810 | 10 | |
16:09:02 | 31,800 | 99 | |
16:08:47 | 31,780 | 99 | |
16:08:42 | 31,730 | 8 | |
16:08:42 | 31,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:15
|
|
|
16:14
|
|
|
16:06
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:26
|
|
|
15:10
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:20
|
|
|
14:16
|
|
|
14:11
|
|
|
14:07
|
|
|
14:06
|
|