TRI Pointe Homes LLC Aktie
37,00USD | -0,13USD | -0,35% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:34 | 36,930 | 9 | |
20:28:02 | 36,935 | 100 | |
20:28:02 | 36,930 | 84 | |
20:25:47 | 36,940 | 100 | |
20:25:47 | 36,940 | 318 | |
20:24:22 | 36,960 | 101 | |
20:24:21 | 36,950 | 127 | |
20:23:54 | 36,940 | 47 | |
20:23:28 | 36,940 | 53 | |
20:23:28 | 36,940 | 300 | |
20:23:28 | 36,930 | 45 | |
20:21:51 | 36,920 | 31 | |
20:21:40 | 36,940 | 57 | |
20:21:05 | 36,950 | 100 | |
20:21:05 | 36,950 | 505 | |
20:20:43 | 36,970 | 100 | |
20:20:43 | 36,960 | 100 | |
20:20:34 | 36,960 | 105 | |
20:19:50 | 36,940 | 145 | |
20:19:19 | 36,940 | 1 | |
20:19:19 | 36,940 | 1 | |
20:19:19 | 36,950 | 6 | |
20:13:56 | 36,950 | 80 | |
20:13:56 | 36,960 | 101 | |
20:12:09 | 36,970 | 43 | |
20:11:31 | 36,970 | 7 | |
20:11:30 | 36,960 | 2 | |
20:11:30 | 36,970 | 43 | |
20:11:30 | 36,970 | 692 | |
20:11:21 | 36,990 | 9 | |
20:11:21 | 36,980 | 142 | |
20:11:13 | 36,970 | 100 | |
20:11:13 | 36,970 | 158 | |
20:11:13 | 36,965 | 100 | |
20:11:13 | 36,960 | 599 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
19:27
|
|
|
18:30
|
|
|
18:21
|
|
|
18:13
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:39
|
|
|
17:29
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:30
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:31
|
|
|
15:21
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|