TRI Pointe Homes LLC Aktie
32,20USD | 0,80USD | 2,55% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:18:57 | 32,160 | 2 | |
18:18:45 | 32,150 | 39 | |
18:18:45 | 32,150 | 365 | |
18:18:45 | 32,150 | 280 | |
18:18:41 | 32,160 | 1 | |
18:18:05 | 32,160 | 1 | |
18:18:05 | 32,160 | 95 | |
18:17:37 | 32,160 | 1 | |
18:17:32 | 32,160 | 100 | |
18:17:07 | 32,150 | 201 | |
18:16:41 | 32,140 | 101 | |
18:16:23 | 32,140 | 100 | |
18:16:23 | 32,140 | 116 | |
18:16:23 | 32,130 | 50 | |
18:16:19 | 32,130 | 50 | |
18:16:11 | 32,130 | 50 | |
18:16:11 | 32,130 | 50 | |
18:16:02 | 32,120 | 14 | |
18:16:02 | 32,120 | 287 | |
18:16:02 | 32,110 | 114 | |
18:16:02 | 32,110 | 50 | |
18:16:02 | 32,110 | 50 | |
18:15:22 | 32,100 | 9 | |
18:14:38 | 32,110 | 101 | |
18:14:38 | 32,100 | 21 | |
18:14:38 | 32,100 | 13 | |
18:14:36 | 32,110 | 20 | |
18:14:32 | 32,120 | 25 | |
18:14:32 | 32,120 | 100 | |
18:14:26 | 32,130 | 15 | |
18:13:24 | 32,140 | 100 | |
18:13:19 | 32,140 | 218 | |
18:13:02 | 32,150 | 105 | |
18:13:02 | 32,160 | 165 | |
18:11:54 | 32,160 | 159 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|