TRI Pointe Homes LLC Aktie
| 31,57USD | -0,36USD | -1,13% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:11 | 31,540 | 100 | |
| 17:49:11 | 31,540 | 12 | |
| 17:49:11 | 31,540 | 25 | |
| 17:49:11 | 31,540 | 100 | |
| 17:49:10 | 31,530 | 3 | |
| 17:49:09 | 31,530 | 100 | |
| 17:49:09 | 31,530 | 100 | |
| 17:49:08 | 31,515 | 49 | |
| 17:49:08 | 31,510 | 40 | |
| 17:49:08 | 31,510 | 42 | |
| 17:49:08 | 31,510 | 50 | |
| 17:49:08 | 31,510 | 7 | |
| 17:49:08 | 31,510 | 100 | |
| 17:49:08 | 31,510 | 100 | |
| 17:49:08 | 31,510 | 100 | |
| 17:49:08 | 31,510 | 1 | |
| 17:48:59 | 31,520 | 85 | |
| 17:48:36 | 31,530 | 1 | |
| 17:47:26 | 31,520 | 17 | |
| 17:47:06 | 31,535 | 88 | |
| 17:47:06 | 31,535 | 1 | |
| 17:46:28 | 31,535 | 1 | |
| 17:45:58 | 31,530 | 100 | |
| 17:45:58 | 31,530 | 100 | |
| 17:45:58 | 31,530 | 100 | |
| 17:45:52 | 31,520 | 20 | |
| 17:45:52 | 31,520 | 3 | |
| 17:45:52 | 31,530 | 14 | |
| 17:45:52 | 31,530 | 2 | |
| 17:45:52 | 31,530 | 1 | |
| 17:45:42 | 31,540 | 16 | |
| 17:45:42 | 31,540 | 100 | |
| 17:45:42 | 31,540 | 100 | |
| 17:45:42 | 31,540 | 3 | |
| 17:45:28 | 31,550 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
17:59
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|