TRI Pointe Homes LLC Aktie
30,91USD | -0,09USD | -0,30% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 30,900 | ||
22:10:00 | 30,900 | 158 248 | |
22:00:02 | 30,900 | 158 248 | |
22:00:02 | 30,900 | 158 248 | |
21:59:59 | 30,910 | 15 | |
21:59:59 | 30,900 | 2 | |
21:59:59 | 30,910 | 1 | |
21:59:59 | 30,910 | 100 | |
21:59:59 | 30,910 | 100 | |
21:59:59 | 30,910 | 100 | |
21:59:59 | 30,910 | 700 | |
21:59:59 | 30,900 | 100 | |
21:59:59 | 30,910 | 67 | |
21:59:59 | 30,910 | 100 | |
21:59:58 | 30,905 | 1 | |
21:59:58 | 30,910 | 2 | |
21:59:58 | 30,910 | 30 | |
21:59:57 | 30,910 | 3 | |
21:59:57 | 30,910 | 43 | |
21:59:57 | 30,910 | 57 | |
21:59:57 | 30,910 | 100 | |
21:59:57 | 30,910 | 100 | |
21:59:57 | 30,910 | 32 | |
21:59:57 | 30,910 | 100 | |
21:59:57 | 30,910 | 800 | |
21:59:57 | 30,910 | 400 | |
21:59:57 | 30,910 | 748 | |
21:59:57 | 30,920 | 3 | |
21:59:57 | 30,915 | 22 | |
21:59:57 | 30,915 | 3 | |
21:59:57 | 30,910 | 2 | |
21:59:57 | 30,910 | 7 | |
21:59:57 | 30,910 | 2 | |
21:59:57 | 30,910 | 3 | |
21:59:57 | 30,910 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
22:56
|
|
|
22:54
|
|
|
22:37
|
|
|
22:32
|
|
|
22:30
|
|
|
22:13
|
|
|
22:11
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:52
|
|
|
21:51
|
|
|
21:40
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:22
|
|
|
21:19
|
|