Tokio Marine Holdings Aktie
| 44,61USD | -0,40USD | -0,89% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:45 | 44,204 | 115 | |
| 18:58:50 | 44,300 | 300 | |
| 18:58:48 | 44,140 | 184 | |
| 18:55:55 | 44,300 | 114 | |
| 18:52:29 | 44,140 | 250 | |
| 18:50:49 | 44,260 | 100 | |
| 18:49:39 | 44,220 | 515 | |
| 18:48:32 | 44,140 | 187 | |
| 18:46:41 | 44,220 | 543 | |
| 18:42:23 | 44,140 | 198 | |
| 18:41:14 | 44,204 | 333 | |
| 18:37:30 | 44,196 | 160 | |
| 18:37:30 | 44,244 | 109 | |
| 18:34:02 | 44,140 | 128 | |
| 18:31:49 | 44,253 | 100 | |
| 18:31:39 | 44,290 | 200 | |
| 18:30:07 | 44,238 | 146 | |
| 18:21:54 | 44,110 | 134 | |
| 18:20:17 | 44,223 | 297 | |
| 18:16:31 | 44,100 | 250 | |
| 18:16:03 | 44,170 | 100 | |
| 18:14:50 | 44,130 | 160 | |
| 18:10:09 | 44,100 | 167 | |
| 18:08:37 | 44,127 | 109 | |
| 18:08:24 | 44,125 | 141 | |
| 18:06:53 | 44,145 | 252 | |
| 17:54:46 | 44,090 | 250 | |
| 17:53:38 | 44,125 | 126 | |
| 17:46:25 | 44,090 | 197 | |
| 17:35:26 | 44,100 | 250 | |
| 17:33:37 | 44,151 | 723 | |
| 17:30:51 | 44,128 | 231 | |
| 17:30:29 | 44,110 | 250 | |
| 17:28:04 | 44,125 | 304 | |
| 17:25:18 | 44,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|