Tokio Marine Holdings Aktie
| 44,09USD | -0,92USD | -2,04% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:46 | 44,090 | 250 | |
| 17:53:38 | 44,125 | 126 | |
| 17:46:25 | 44,090 | 197 | |
| 17:35:26 | 44,100 | 250 | |
| 17:33:37 | 44,151 | 723 | |
| 17:30:51 | 44,128 | 231 | |
| 17:30:29 | 44,110 | 250 | |
| 17:28:04 | 44,125 | 304 | |
| 17:25:18 | 44,120 | 100 | |
| 17:23:34 | 44,122 | 194 | |
| 17:22:10 | 44,132 | 400 | |
| 17:17:16 | 44,150 | 397 | |
| 17:16:43 | 44,125 | 239 | |
| 17:16:21 | 44,105 | 164 | |
| 17:15:48 | 44,127 | 105 | |
| 17:15:01 | 44,125 | 240 | |
| 17:13:13 | 44,100 | 250 | |
| 17:03:03 | 44,030 | 250 | |
| 16:58:42 | 44,090 | 109 | |
| 16:57:48 | 44,095 | 663 | |
| 16:57:13 | 44,070 | 365 | |
| 16:56:25 | 44,066 | 614 | |
| 16:55:36 | 44,090 | 300 | |
| 16:55:29 | 44,072 | 1 069 | |
| 16:54:45 | 44,030 | 250 | |
| 16:51:28 | 44,090 | 130 | |
| 16:50:42 | 44,030 | 171 | |
| 16:43:44 | 44,120 | 107 | |
| 16:41:58 | 44,150 | 1 000 | |
| 16:41:24 | 44,090 | 227 | |
| 16:40:24 | 44,030 | 250 | |
| 16:36:07 | 44,084 | 175 | |
| 16:34:55 | 44,030 | 250 | |
| 16:29:44 | 44,120 | 100 | |
| 16:25:04 | 44,150 | 504 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
18:02
|
|
|
|
17:54
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|