Tokio Marine Holdings Aktie
| 45,29USD | -1,18USD | -2,54% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:24 | 45,290 | 193 | |
| 21:34:37 | 45,253 | 177 | |
| 21:30:22 | 45,290 | 200 | |
| 21:27:50 | 45,265 | 151 | |
| 21:24:50 | 45,290 | 100 | |
| 21:23:17 | 45,265 | 138 | |
| 21:20:05 | 45,290 | 104 | |
| 21:17:05 | 45,300 | 200 | |
| 21:16:48 | 45,270 | 154 | |
| 21:16:38 | 45,290 | 100 | |
| 21:15:56 | 45,270 | 115 | |
| 21:12:44 | 45,248 | 353 | |
| 21:09:17 | 45,280 | 156 | |
| 21:03:54 | 45,283 | 144 | |
| 21:01:02 | 45,250 | 100 | |
| 21:00:57 | 45,321 | 556 | |
| 20:59:33 | 45,280 | 121 | |
| 20:57:22 | 45,272 | 132 | |
| 20:55:45 | 45,320 | 100 | |
| 20:55:13 | 45,240 | 100 | |
| 20:55:12 | 45,250 | 1 266 | |
| 20:54:09 | 45,285 | 162 | |
| 20:50:09 | 45,305 | 111 | |
| 20:49:05 | 45,290 | 131 | |
| 20:42:54 | 45,320 | 100 | |
| 20:38:01 | 45,290 | 181 | |
| 20:37:23 | 45,340 | 150 | |
| 20:34:55 | 45,290 | 179 | |
| 20:33:43 | 45,350 | 207 | |
| 20:29:36 | 45,295 | 155 | |
| 20:28:31 | 45,299 | 139 | |
| 20:26:58 | 45,300 | 190 | |
| 20:23:45 | 45,318 | 211 | |
| 20:23:17 | 45,302 | 112 | |
| 20:22:09 | 45,300 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
21:38
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|