Tokio Marine Holdings Aktie
| 44,39USD | -0,63USD | -1,39% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:11 | 44,385 | 266 | |
| 20:32:11 | 44,380 | 500 | |
| 20:32:11 | 44,452 | 4 998 | |
| 20:28:05 | 44,380 | 200 | |
| 20:28:04 | 44,470 | 1 297 | |
| 20:27:56 | 44,380 | 100 | |
| 20:27:53 | 44,480 | 1 297 | |
| 20:26:49 | 44,421 | 110 | |
| 20:25:36 | 44,434 | 109 | |
| 20:24:40 | 44,380 | 250 | |
| 20:24:37 | 44,510 | 132 | |
| 20:24:36 | 44,434 | 132 | |
| 20:24:36 | 44,432 | 200 | |
| 20:24:36 | 44,510 | 200 | |
| 20:24:26 | 44,490 | 100 | |
| 20:15:24 | 44,360 | 100 | |
| 20:12:26 | 44,420 | 277 | |
| 20:12:11 | 44,360 | 100 | |
| 20:12:11 | 44,470 | 1 526 | |
| 20:10:10 | 44,350 | 250 | |
| 20:07:50 | 44,490 | 112 | |
| 20:07:00 | 44,420 | 126 | |
| 20:06:46 | 44,490 | 483 | |
| 20:06:38 | 44,406 | 107 | |
| 20:05:23 | 44,410 | 153 | |
| 19:53:50 | 44,170 | 250 | |
| 19:52:49 | 44,343 | 1 226 | |
| 19:50:27 | 44,345 | 502 | |
| 19:50:03 | 44,473 | 394 | |
| 19:49:57 | 44,375 | 466 | |
| 19:49:17 | 44,170 | 250 | |
| 19:44:38 | 44,375 | 141 | |
| 19:43:47 | 44,478 | 429 | |
| 19:43:17 | 44,277 | 389 | |
| 19:42:53 | 44,409 | 389 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
20:36
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|