Tokio Marine Holdings Aktie
| 44,71USD | -0,39USD | -0,85% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:58 | 44,705 | 100 | |
| 21:46:00 | 44,730 | 100 | |
| 21:46:00 | 44,735 | 100 | |
| 21:45:34 | 44,730 | 100 | |
| 21:45:34 | 44,755 | 200 | |
| 21:43:09 | 44,765 | 499 | |
| 21:41:16 | 44,730 | 614 | |
| 21:41:15 | 44,778 | 216 | |
| 21:40:44 | 44,730 | 100 | |
| 21:40:43 | 44,810 | 1 202 | |
| 21:39:24 | 44,770 | 105 | |
| 21:38:11 | 44,730 | 100 | |
| 21:38:11 | 44,769 | 350 | |
| 21:32:18 | 44,830 | 294 | |
| 21:30:05 | 44,800 | 410 | |
| 21:28:44 | 44,700 | 138 | |
| 21:28:34 | 44,850 | 177 | |
| 21:27:12 | 44,745 | 100 | |
| 21:20:59 | 44,700 | 300 | |
| 21:20:59 | 44,780 | 2 288 | |
| 21:20:59 | 44,830 | 100 | |
| 21:16:03 | 44,700 | 100 | |
| 21:16:01 | 44,740 | 138 | |
| 21:10:07 | 44,700 | 100 | |
| 21:10:04 | 44,760 | 238 | |
| 21:09:11 | 44,700 | 522 | |
| 21:09:11 | 44,840 | 5 498 | |
| 21:09:04 | 44,850 | 215 | |
| 21:09:04 | 44,830 | 100 | |
| 21:08:32 | 44,760 | 200 | |
| 21:08:24 | 44,750 | 200 | |
| 21:08:21 | 44,740 | 100 | |
| 21:01:15 | 44,700 | 100 | |
| 20:59:54 | 44,740 | 100 | |
| 20:58:05 | 44,712 | 161 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|