Tokio Marine Holdings Aktie
| 44,88USD | -0,21USD | -0,47% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 44,880 | 146 | |
| 21:53:41 | 44,680 | 200 | |
| 21:53:40 | 44,700 | 200 | |
| 21:50:34 | 44,760 | 109 | |
| 21:50:24 | 44,724 | 300 | |
| 21:50:19 | 44,735 | 184 | |
| 21:50:16 | 44,700 | 200 | |
| 21:50:16 | 44,770 | 1 370 | |
| 21:50:05 | 44,700 | 192 | |
| 21:50:04 | 44,735 | 723 | |
| 21:50:04 | 44,739 | 104 | |
| 21:46:58 | 44,705 | 100 | |
| 21:46:00 | 44,730 | 100 | |
| 21:46:00 | 44,735 | 100 | |
| 21:45:34 | 44,730 | 100 | |
| 21:45:34 | 44,755 | 200 | |
| 21:43:09 | 44,765 | 499 | |
| 21:41:16 | 44,730 | 614 | |
| 21:41:15 | 44,778 | 216 | |
| 21:40:44 | 44,730 | 100 | |
| 21:40:43 | 44,810 | 1 202 | |
| 21:39:24 | 44,770 | 105 | |
| 21:38:11 | 44,730 | 100 | |
| 21:38:11 | 44,769 | 350 | |
| 21:32:18 | 44,830 | 294 | |
| 21:30:05 | 44,800 | 410 | |
| 21:28:44 | 44,700 | 138 | |
| 21:28:34 | 44,850 | 177 | |
| 21:27:12 | 44,745 | 100 | |
| 21:20:59 | 44,700 | 300 | |
| 21:20:59 | 44,780 | 2 288 | |
| 21:20:59 | 44,830 | 100 | |
| 21:16:03 | 44,700 | 100 | |
| 21:16:01 | 44,740 | 138 | |
| 21:10:07 | 44,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
23:17
|
|
|
|
23:16
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|