Tokio Marine Holdings Aktie
32,47USD | -2,17USD | -6,25% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:51 | 32,560 | 100 | |
19:15:45 | 32,475 | 123 | |
19:11:59 | 32,560 | 100 | |
19:11:55 | 32,475 | 300 | |
19:11:01 | 32,560 | 100 | |
19:10:44 | 32,475 | 365 | |
19:08:24 | 32,560 | 100 | |
19:06:35 | 32,425 | 200 | |
19:02:43 | 32,560 | 100 | |
19:01:43 | 32,465 | 137 | |
19:01:42 | 32,441 | 205 | |
19:01:42 | 32,465 | 119 | |
19:01:42 | 32,461 | 561 | |
18:56:44 | 32,560 | 100 | |
18:54:46 | 32,460 | 131 | |
18:51:53 | 32,560 | 100 | |
18:49:38 | 32,426 | 803 | |
18:49:35 | 32,494 | 1 896 | |
18:44:35 | 32,560 | 100 | |
18:43:59 | 32,360 | 171 | |
18:36:25 | 32,560 | 100 | |
18:34:06 | 32,440 | 102 | |
18:27:57 | 32,560 | 100 | |
18:26:02 | 32,460 | 162 | |
18:25:57 | 32,476 | 205 | |
18:24:23 | 32,560 | 100 | |
18:18:36 | 32,460 | 215 | |
18:17:26 | 32,510 | 181 | |
18:17:14 | 32,560 | 133 | |
18:15:41 | 32,360 | 142 | |
18:09:38 | 32,560 | 482 | |
18:06:09 | 32,438 | 134 | |
18:05:53 | 32,455 | 2 829 | |
18:04:31 | 32,450 | 205 | |
18:04:21 | 32,529 | 461 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
16:30
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|