Tokio Marine Holdings Aktie
32,46USD | -2,17USD | -6,27% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:40 | 32,520 | 686 | |
19:51:33 | 32,510 | 646 | |
19:51:31 | 32,560 | 100 | |
19:50:53 | 32,505 | 100 | |
19:35:56 | 32,560 | 100 | |
19:34:36 | 32,490 | 377 | |
19:33:38 | 32,560 | 100 | |
19:33:29 | 32,532 | 116 | |
19:33:18 | 32,485 | 131 | |
19:32:19 | 32,560 | 100 | |
19:31:53 | 32,485 | 243 | |
19:30:49 | 32,455 | 2 322 | |
19:20:29 | 32,560 | 100 | |
19:18:32 | 32,520 | 524 | |
19:16:51 | 32,560 | 100 | |
19:15:45 | 32,475 | 123 | |
19:11:59 | 32,560 | 100 | |
19:11:55 | 32,475 | 300 | |
19:11:01 | 32,560 | 100 | |
19:10:44 | 32,475 | 365 | |
19:08:24 | 32,560 | 100 | |
19:06:35 | 32,425 | 200 | |
19:02:43 | 32,560 | 100 | |
19:01:43 | 32,465 | 137 | |
19:01:42 | 32,441 | 205 | |
19:01:42 | 32,465 | 119 | |
19:01:42 | 32,461 | 561 | |
18:56:44 | 32,560 | 100 | |
18:54:46 | 32,460 | 131 | |
18:51:53 | 32,560 | 100 | |
18:49:38 | 32,426 | 803 | |
18:49:35 | 32,494 | 1 896 | |
18:44:35 | 32,560 | 100 | |
18:43:59 | 32,360 | 171 | |
18:36:25 | 32,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|