TMC The Metals Company Aktie
8,89USD | -0,49USD | -5,22% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:01:56 | 9,260 | 500 | |
14:01:56 | 9,260 | 500 | |
14:01:31 | 9,270 | 1 | |
14:01:31 | 9,280 | 50 | |
14:01:31 | 9,280 | 10 | |
14:00:50 | 9,300 | 1 | |
14:00:50 | 9,300 | 1 | |
14:00:50 | 9,300 | 100 | |
14:00:50 | 9,300 | 1 000 | |
14:00:50 | 9,300 | 200 | |
14:00:46 | 9,310 | 300 | |
14:00:42 | 9,320 | 100 | |
13:58:54 | 9,330 | 1 | |
13:58:54 | 9,330 | 1 | |
13:58:34 | 9,340 | 1 | |
13:58:34 | 9,340 | 100 | |
13:58:34 | 9,340 | 30 | |
13:58:02 | 9,350 | 1 | |
13:58:02 | 9,350 | 1 | |
13:58:02 | 9,350 | 378 | |
13:58:02 | 9,350 | 894 | |
13:58:02 | 9,350 | 50 | |
13:58:02 | 9,350 | 100 | |
13:57:38 | 9,360 | 5 | |
13:57:38 | 9,360 | 1 | |
13:57:38 | 9,360 | 8 | |
13:57:38 | 9,360 | 32 | |
13:57:38 | 9,360 | 1 | |
13:54:22 | 9,380 | 13 | |
13:54:22 | 9,380 | 1 | |
13:54:22 | 9,380 | 13 | |
13:54:22 | 9,380 | 8 | |
13:49:19 | 9,410 | 64 | |
13:49:19 | 9,420 | 1 | |
13:48:25 | 9,410 | 294 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
07:51
|
|
|
07:51
|
|
|
07:51
|
|
|
07:47
|
|
|
07:47
|
|
|
07:47
|
|
|
07:47
|
|
|
07:47
|
|
|
07:47
|
|
|
07:47
|
|
|
07:45
|
|
|
07:43
|
|
|
07:43
|
|
|
07:43
|
|
|
07:43
|
|
|
07:43
|
|
|
07:43
|
|
|
07:43
|
|
|
07:39
|
|
|
07:39
|
|
|
07:36
|
|
|
07:35
|
|
|
07:35
|
|
|
07:35
|
|
|
07:35
|
|
|
07:35
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:16
|
|
|
07:03
|
|
|
07:03
|
|