TMC The Metals Company Aktie
1,56USD | 0,08USD | 5,07% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:59 | 1,545 | 5 | |
17:48:58 | 1,545 | 100 | |
17:47:48 | 1,545 | 100 | |
17:47:48 | 1,545 | 100 | |
17:46:35 | 1,545 | 100 | |
17:45:09 | 1,545 | 100 | |
17:43:42 | 1,550 | 100 | |
17:43:42 | 1,550 | 90 | |
17:43:42 | 1,550 | 110 | |
17:37:17 | 1,555 | 44 | |
17:37:17 | 1,555 | 356 | |
17:36:47 | 1,555 | 100 | |
17:36:38 | 1,555 | 100 | |
17:36:32 | 1,550 | 203 | |
17:36:32 | 1,550 | 115 | |
17:36:32 | 1,550 | 32 | |
17:35:51 | 1,545 | 200 | |
17:35:24 | 1,545 | 200 | |
17:34:31 | 1,550 | 700 | |
17:34:31 | 1,550 | 100 | |
17:34:31 | 1,550 | 1 100 | |
17:33:13 | 1,555 | 200 | |
17:33:13 | 1,555 | 100 | |
17:32:36 | 1,555 | 100 | |
17:32:36 | 1,555 | 100 | |
17:32:29 | 1,555 | 10 | |
17:32:18 | 1,555 | 200 | |
17:31:46 | 1,555 | 100 | |
17:31:46 | 1,555 | 200 | |
17:31:46 | 1,555 | 100 | |
17:31:46 | 1,555 | 200 | |
17:31:46 | 1,555 | 13 | |
17:31:46 | 1,555 | 12 | |
17:31:46 | 1,555 | 100 | |
17:31:46 | 1,555 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:12
|
|
|
17:12
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|