TMC The Metals Company Aktie
1,87USD | -0,01USD | -0,53% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:25 | 1,880 | 8 | |
19:50:25 | 1,880 | 100 | |
19:50:25 | 1,880 | 100 | |
19:50:25 | 1,880 | 100 | |
19:50:25 | 1,880 | 17 | |
19:50:25 | 1,885 | 17 | |
19:50:22 | 1,885 | 15 | |
19:49:12 | 1,885 | 21 | |
19:49:06 | 1,885 | 52 | |
19:48:59 | 1,885 | 75 | |
19:48:59 | 1,885 | 25 | |
19:48:55 | 1,880 | 83 | |
19:48:55 | 1,885 | 17 | |
19:48:52 | 1,880 | 100 | |
19:48:52 | 1,880 | 100 | |
19:48:52 | 1,880 | 100 | |
19:48:52 | 1,880 | 100 | |
19:48:52 | 1,880 | 890 | |
19:48:52 | 1,880 | 200 | |
19:48:52 | 1,880 | 130 | |
19:48:52 | 1,885 | 12 | |
19:48:52 | 1,885 | 12 | |
19:48:52 | 1,885 | 17 | |
19:48:52 | 1,885 | 400 | |
19:48:51 | 1,885 | 103 | |
19:48:50 | 1,885 | 200 | |
19:48:49 | 1,885 | 200 | |
19:48:48 | 1,885 | 200 | |
19:48:47 | 1,885 | 300 | |
19:48:46 | 1,885 | 200 | |
19:48:45 | 1,885 | 100 | |
19:48:45 | 1,885 | 13 | |
19:48:45 | 1,885 | 197 | |
19:48:45 | 1,885 | 100 | |
19:48:45 | 1,885 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
19:54
|
|
|
19:16
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|