TMC The Metals Company Aktie
8,89USD | -0,49USD | -5,22% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:46:19 | 9,540 | 200 | |
11:44:47 | 9,540 | 8 | |
11:44:47 | 9,540 | 200 | |
11:44:47 | 9,540 | 150 | |
11:44:47 | 9,540 | 199 | |
11:39:02 | 9,510 | 100 | |
11:36:33 | 9,540 | 10 | |
11:36:33 | 9,540 | 1 | |
11:36:33 | 9,540 | 10 | |
11:35:50 | 9,550 | 121 | |
11:35:48 | 9,560 | 1 | |
11:35:48 | 9,570 | 58 | |
11:35:04 | 9,590 | 100 | |
11:35:04 | 9,610 | 433 | |
11:35:04 | 9,620 | 35 | |
11:32:26 | 9,610 | 46 | |
11:32:16 | 9,600 | 35 | |
11:32:16 | 9,590 | 14 | |
11:32:16 | 9,600 | 34 | |
11:31:37 | 9,600 | 1 | |
11:31:30 | 9,590 | 100 | |
11:31:30 | 9,590 | 33 | |
11:31:12 | 9,590 | 68 | |
11:31:12 | 9,590 | 25 | |
11:31:12 | 9,590 | 1 | |
11:31:12 | 9,590 | 1 | |
11:31:04 | 9,580 | 100 | |
11:31:01 | 9,600 | 100 | |
11:31:01 | 9,600 | 100 | |
11:31:01 | 9,600 | 14 | |
11:30:52 | 9,600 | 182 | |
11:30:52 | 9,600 | 25 | |
11:30:52 | 9,600 | 75 | |
11:30:52 | 9,600 | 18 | |
11:30:52 | 9,590 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
07:47
|
|
|
07:47
|
|
|
07:47
|
|
|
07:47
|
|
|
07:45
|
|
|
07:43
|
|
|
07:43
|
|
|
07:43
|
|
|
07:43
|
|
|
07:43
|
|
|
07:43
|
|
|
07:43
|
|
|
07:39
|
|
|
07:39
|
|
|
07:36
|
|
|
07:35
|
|
|
07:35
|
|
|
07:35
|
|
|
07:35
|
|
|
07:35
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|
|
07:16
|
|
|
07:03
|
|
|
07:03
|
|
|
07:03
|
|
|
07:03
|
|
|
07:00
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|