The Trade Des a Aktie
| 25,18USD | 0,24USD | 0,96% |
WKN DE: A2ARCV / ISIN: US88339J1051
The Trade Des a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:18:12 | 17,688 | ||
| 10:03:49 | 17,686 | ||
| 09:48:55 | 17,624 | ||
| 09:31:28 | 17,852 | ||
| 09:19:31 | 17,922 | 200 | |
| 09:19:27 | 17,922 | 200 | |
| 09:14:25 | 17,856 | ||
| 09:06:20 | 17,912 | ||
| 08:48:42 | 17,894 | ||
| 08:18:51 | 17,816 | ||
| 08:11:46 | 17,920 | 120 | |
| 08:11:41 | 17,920 | 120 | |
| 08:06:52 | 17,852 | 610 | |
| 08:06:35 | 17,816 | ||
| 08:06:35 | 17,826 | 2 400 | |
| 07:55:47 | 18,098 | 180 | |
| 07:53:07 | 17,772 | ||
| 07:45:08 | 17,892 | ||
| 07:43:14 | 18,078 | 200 | |
| 07:43:08 | 18,080 | 500 | |
| 07:37:30 | 17,852 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Trade Desk Inc (A)
Analysen zu The Trade Desk Inc (A)
Weitere Meldungen
|
10:13
|
|
|
|
09:59
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:34
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:40
|
|
|
|
08:40
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:29
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:57
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:45
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:25
|
|
|
|
07:22
|
|
|
|
07:05
|
|
|
|
07:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.