The Trade Des a Aktie
| 20,30USD | 0,07USD | 0,35% |
WKN DE: A2ARCV / ISIN: US88339J1051
The Trade Des a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:22 | 17,330 | ||
| 20:32:44 | 17,270 | ||
| 20:18:17 | 17,200 | ||
| 20:06:37 | 17,240 | 50 | |
| 20:03:34 | 17,240 | ||
| 19:48:18 | 17,270 | ||
| 19:33:00 | 17,250 | ||
| 19:18:36 | 17,290 | ||
| 19:04:34 | 17,270 | ||
| 18:48:18 | 17,240 | ||
| 18:35:39 | 17,240 | ||
| 18:33:38 | 17,260 | ||
| 18:18:11 | 17,420 | ||
| 18:05:49 | 17,410 | 50 | |
| 18:03:33 | 17,330 | ||
| 17:47:54 | 17,110 | ||
| 17:38:37 | 17,010 | 109 | |
| 17:38:33 | 17,010 | 55 | |
| 17:32:48 | 16,980 | ||
| 17:18:10 | 17,030 | ||
| 17:03:45 | 16,950 | ||
| 16:47:51 | 17,280 | ||
| 16:33:03 | 17,170 | ||
| 16:18:05 | 17,260 | ||
| 16:08:10 | 17,150 | 54 | |
| 15:47:59 | 17,100 | ||
| 15:36:20 | 17,010 | 60 | |
| 15:36:16 | 17,000 | 60 | |
| 15:32:50 | 17,270 | ||
| 15:31:13 | 17,350 | 580 | |
| 15:17:56 | 17,260 | ||
| 15:03:22 | 17,310 | ||
| 14:47:52 | 17,310 | ||
| 14:32:53 | 17,280 | ||
| 14:18:05 | 17,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Trade Desk Inc (A)
Analysen zu The Trade Desk Inc (A)
Weitere Meldungen
|
20:35
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|