XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 200 |
|
16,520 |
| 1 |
322 |
|
16,490 |
| 1 |
3 200 |
|
16,480 |
| 1 |
1 147 |
|
16,470 |
| 1 |
820 |
|
16,460 |
| 1 |
1 499 |
|
16,450 |
| 2 |
885 |
|
16,440 |
| 4 |
2 286 |
|
16,430 |
| 2 |
2 123 |
|
16,420 |
| 3 |
2 123 |
|
16,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 651 |
|
16,360 |
| 2 |
2 018 |
|
16,350 |
| 3 |
2 494 |
|
16,340 |
| 1 |
322 |
|
16,330 |
| 1 |
322 |
|
16,320 |
| 1 |
3 000 |
|
16,310 |
| 1 |
322 |
|
16,300 |
| 1 |
500 |
|
16,290 |
| 1 |
3 200 |
|
16,280 |
| 1 |
322 |
|
16,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 605 |
16 151 |
1:0,92 |
03.08.2026 15:33:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:22
|
16,040
|
42
|
|
15:30:18
|
16,190
|
5
|
|
15:30:18
|
16,180
|
563
|
|
15:28:02
|
16,150
|
21
|
|
14:52:13
|
16,050
|
146
|
|
14:45:27
|
16,030
|
19
|
|
14:13:54
|
16,010
|
183
|
|
13:49:20
|
16,020
|
216
|
|
13:00:26
|
15,920
|
35
|
|
12:52:54
|
15,860
|
100
|
|
11:50:56
|
15,920
|
129
|
|
11:50:56
|
15,910
|
220
|
|
11:50:56
|
15,900
|
111
|
|
11:30:25
|
15,760
|
1
|
|
11:14:18
|
15,800
|
232
|
|
10:27:51
|
15,830
|
50
|
|
10:09:11
|
15,770
|
106
|
|
10:09:06
|
15,770
|
100
|
|
09:36:27
|
15,750
|
5
|
|
09:23:58
|
15,740
|
141
|
|
09:14:18
|
15,690
|
125
|
|
mehr...
|
ETF-Sparplan