XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 800 |
|
16,560 |
| 1 |
12 800 |
|
16,480 |
| 1 |
12 800 |
|
16,400 |
| 1 |
662 |
|
16,360 |
| 2 |
16 000 |
|
16,320 |
| 2 |
4 699 |
|
16,270 |
| 1 |
1 560 |
|
16,240 |
| 1 |
1 560 |
|
16,230 |
| 1 |
1 560 |
|
16,220 |
| 1 |
319 |
|
16,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
16,820 |
| 1 |
22 |
|
16,190 |
| 1 |
23 |
|
16,180 |
| 2 |
1 560 |
|
16,170 |
| 3 |
1 563 |
|
16,160 |
| 1 |
3 200 |
|
16,140 |
| 1 |
3 000 |
|
16,130 |
| 1 |
3 200 |
|
16,080 |
| 1 |
662 |
|
16,050 |
| 1 |
12 800 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 760 |
26 039 |
1:0,40 |
03.08.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
16,200
|
9
|
|
17:26:44
|
16,100
|
157
|
|
17:26:44
|
16,100
|
780
|
|
17:26:44
|
16,100
|
791
|
|
17:26:43
|
16,100
|
1 000
|
|
17:26:43
|
16,100
|
4 469
|
|
17:26:43
|
16,100
|
500
|
|
17:26:43
|
16,100
|
500
|
|
17:26:43
|
16,100
|
5 211
|
|
17:26:43
|
16,100
|
1 597
|
|
17:26:43
|
16,100
|
47
|
|
17:26:43
|
16,100
|
155
|
|
17:26:43
|
16,100
|
1 001
|
|
17:26:43
|
16,100
|
780
|
|
17:26:43
|
16,100
|
500
|
|
17:26:43
|
16,100
|
35
|
|
17:26:43
|
16,100
|
487
|
|
17:26:43
|
16,100
|
40
|
|
17:26:43
|
16,100
|
100
|
|
17:26:43
|
16,100
|
414
|
|
17:26:43
|
16,100
|
414
|
|
mehr...
|
ETF-Sparplan