XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 254 |
|
19,230 |
| 1 |
153 |
|
19,220 |
| 4 |
13 680 |
|
19,200 |
| 1 |
02 |
|
19,190 |
| 2 |
554 |
|
19,180 |
| 2 |
200 |
|
19,170 |
| 2 |
2 753 |
|
19,140 |
| 1 |
100 |
|
19,120 |
| 1 |
139 |
|
19,060 |
| 2 |
757 |
|
19,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
788 |
|
18,970 |
| 1 |
640 |
|
18,960 |
| 2 |
837 |
|
18,930 |
| 2 |
253 |
|
18,880 |
| 1 |
437 |
|
18,850 |
| 2 |
2 753 |
|
18,840 |
| 2 |
580 |
|
18,830 |
| 1 |
02 |
|
18,820 |
| 2 |
351 |
|
18,810 |
| 3 |
13 253 |
|
18,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 592 |
19 894 |
1:1,02 |
20.04.2026 12:42:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:44
|
19,080
|
20
|
|
12:42:44
|
19,070
|
130
|
|
11:41:04
|
19,000
|
50
|
|
10:46:50
|
19,010
|
95
|
|
10:20:43
|
18,940
|
25
|
|
10:00:09
|
18,920
|
50
|
|
10:00:09
|
18,920
|
250
|
|
09:04:52
|
18,950
|
100
|
|
mehr...
|
ETF-Sparplan