The Trade Des a Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu The Trade Desk Inc (A)

Orders Stück Brief Kurs
1 12 800
16,560
1 12 800
16,480
1 12 800
16,400
1 662
16,360
2 16 000
16,320
2 4 699
16,270
1 1 560
16,240
1 1 560
16,230
1 1 560
16,220
1 319
16,200
Orders Stück Geld Kurs
1 09
16,820
1 22
16,190
1 23
16,180
2 1 560
16,170
3 1 563
16,160
1 3 200
16,140
1 3 000
16,130
1 3 200
16,080
1 662
16,050
1 12 800
16,000
Summe Ask Summe Bid Verhältnis Datum
64 760 26 039 1:0,40 03.08.2026 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:45 16,200 9
17:26:44 16,100 157
17:26:44 16,100 780
17:26:44 16,100 791
17:26:43 16,100 1 000
17:26:43 16,100 4 469
17:26:43 16,100 500
17:26:43 16,100 500
17:26:43 16,100 5 211
17:26:43 16,100 1 597
17:26:43 16,100 47
17:26:43 16,100 155
17:26:43 16,100 1 001
17:26:43 16,100 780
17:26:43 16,100 500
17:26:43 16,100 35
17:26:43 16,100 487
17:26:43 16,100 40
17:26:43 16,100 100
17:26:43 16,100 414
17:26:43 16,100 414
mehr...