XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
533 |
|
18,762 |
| 1 |
02 |
|
18,756 |
| 1 |
10 600 |
|
18,720 |
| 1 |
01 |
|
18,706 |
| 1 |
2 700 |
|
18,696 |
| 1 |
2 700 |
|
18,652 |
| 1 |
67 |
|
18,650 |
| 2 |
1 380 |
|
18,624 |
| 1 |
1 280 |
|
18,622 |
| 1 |
1 280 |
|
18,652 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 280 |
|
18,616 |
| 2 |
1 280 |
|
18,572 |
| 1 |
1 280 |
|
18,570 |
| 1 |
1 280 |
|
18,568 |
| 1 |
100 |
|
18,544 |
| 1 |
2 700 |
|
18,540 |
| 1 |
2 700 |
|
18,468 |
| 1 |
10 600 |
|
18,432 |
| 1 |
543 |
|
18,430 |
| 1 |
2 000 |
|
18,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 543 |
23 763 |
1:1,16 |
27.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:56:09
|
18,422
|
25
|
|
17:35:39
|
18,638
|
1
|
|
17:20:56
|
18,554
|
8
|
|
17:06:33
|
18,596
|
151
|
|
17:00:02
|
18,590
|
15
|
|
16:58:45
|
18,592
|
9
|
|
16:24:14
|
18,560
|
21
|
|
16:23:41
|
18,586
|
262
|
|
15:55:34
|
18,612
|
100
|
|
15:21:32
|
18,498
|
5
|
|
15:15:37
|
18,434
|
188
|
|
15:15:16
|
18,328
|
118
|
|
15:13:57
|
18,332
|
13
|
|
15:03:33
|
18,440
|
100
|
|
15:03:33
|
18,440
|
200
|
|
14:58:40
|
18,466
|
100
|
|
14:58:30
|
18,468
|
200
|
|
14:41:22
|
18,332
|
1 280
|
|
14:07:17
|
18,652
|
3
|
|
13:36:09
|
18,714
|
5
|
|
13:36:09
|
18,714
|
100
|
|
mehr...
|
ETF-Sparplan