Tesla Aktie
| 377,81USD | -2,87USD | -0,75% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:05:04 | 334,550 | ||
| 13:55:14 | 334,600 | ||
| 13:55:04 | 334,700 | ||
| 13:50:11 | 334,650 | ||
| 13:49:01 | 334,750 | ||
| 13:40:01 | 334,850 | ||
| 13:35:02 | 334,300 | ||
| 13:32:35 | 334,250 | ||
| 13:26:08 | 334,200 | 12 | |
| 13:25:04 | 334,400 | ||
| 13:20:02 | 334,250 | ||
| 13:18:19 | 334,550 | ||
| 13:10:03 | 334,050 | ||
| 13:05:07 | 334,300 | ||
| 13:04:10 | 334,250 | ||
| 13:02:55 | 334,100 | 3 | |
| 12:55:02 | 334,700 | ||
| 12:50:01 | 334,500 | ||
| 12:48:12 | 334,300 | ||
| 12:40:04 | 334,550 | ||
| 12:35:05 | 334,400 | ||
| 12:33:53 | 334,550 | ||
| 12:25:05 | 335,350 | ||
| 12:20:04 | 335,350 | ||
| 12:18:43 | 335,400 | ||
| 12:10:05 | 335,500 | ||
| 12:05:05 | 335,700 | ||
| 12:04:09 | 335,650 | ||
| 11:55:06 | 335,650 | ||
| 11:50:05 | 335,350 | ||
| 11:49:07 | 335,300 | ||
| 11:40:05 | 335,600 | ||
| 11:35:05 | 335,250 | ||
| 11:33:37 | 335,550 | ||
| 11:25:05 | 335,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 07.10.26 | Tesla Neutral | |
| 05.10.26 | Tesla Buy | |
| 02.10.26 | Tesla Outperform | |
| 02.10.26 | Tesla Neutral | |
| 28.09.26 | Tesla Neutral |
Weitere Meldungen
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:33
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.