Tesla Aktie
| 462,51USD | 10,22USD | 2,26% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:22 | 396,900 | 1 | |
| 18:12:43 | 398,750 | 3 | |
| 17:36:34 | 399,000 | 100 | |
| 17:24:39 | 399,250 | 100 | |
| 17:16:55 | 399,000 | 1 | |
| 16:18:37 | 396,050 | 25 | |
| 16:04:58 | 395,800 | 5 | |
| 15:35:41 | 396,500 | 4 | |
| 15:34:52 | 396,100 | 7 | |
| 15:20:12 | 398,250 | 11 | |
| 15:14:05 | 397,250 | 3 | |
| 15:06:02 | 396,000 | 20 | |
| 14:43:48 | 396,300 | 30 | |
| 14:42:29 | 395,000 | 9 | |
| 13:27:54 | 391,500 | 10 | |
| 13:06:22 | 391,650 | 10 | |
| 12:17:00 | 390,950 | 5 | |
| 12:12:49 | 390,300 | 72 | |
| 10:28:57 | 388,450 | 50 | |
| 09:11:29 | 388,400 | 314 | |
| 08:27:21 | 389,300 | 3 | |
| 08:19:54 | 389,250 | 1 | |
| 07:40:13 | 388,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 23.10.25 | Tesla Verkaufen | |
| 23.10.25 | Tesla Buy | |
| 23.10.25 | Tesla Underweight | |
| 23.10.25 | Tesla Sell | |
| 23.10.25 | Tesla Hold |
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.