Tesla Aktie
| 451,93USD | 12,35USD | 2,81% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:27 | 388,900 | ||
| 19:04:00 | 388,800 | ||
| 18:49:42 | 387,800 | 50 | |
| 18:17:08 | 386,550 | 1 | |
| 18:07:59 | 386,650 | 150 | |
| 17:04:23 | 385,050 | 2 | |
| 16:27:08 | 382,250 | 15 | |
| 15:49:11 | 380,500 | 6 | |
| 15:46:27 | 380,100 | 6 | |
| 14:46:30 | 375,150 | 12 | |
| 14:27:18 | 375,150 | 4 | |
| 13:10:47 | 375,800 | 10 | |
| 12:50:36 | 374,700 | 10 | |
| 11:41:49 | 374,200 | 37 | |
| 11:05:01 | 373,700 | 2 | |
| 10:56:31 | 373,900 | 5 | |
| 10:54:11 | 374,100 | 76 | |
| 10:29:35 | 373,800 | 30 | |
| 10:21:14 | 374,450 | 8 | |
| 09:33:02 | 376,200 | 8 | |
| 07:39:51 | 374,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 03.12.25 | Tesla Equal Weight | |
| 01.12.25 | Tesla Equal Weight | |
| 07.11.25 | Tesla Sell | |
| 23.10.25 | Tesla Verkaufen | |
| 23.10.25 | Tesla Buy |
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.