XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
265,500 |
| 2 |
33 |
|
265,350 |
| 1 |
33 |
|
265,300 |
| 1 |
02 |
|
264,650 |
| 1 |
03 |
|
264,250 |
| 1 |
01 |
|
264,150 |
| 1 |
05 |
|
263,350 |
| 1 |
20 |
|
260,700 |
| 1 |
05 |
|
242,300 |
| 7 |
84 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
269 |
|
0,000 |
| 2 |
12 |
|
279,300 |
| 1 |
35 |
|
275,150 |
| 2 |
02 |
|
271,400 |
| 1 |
40 |
|
268,000 |
| 1 |
14 |
|
266,750 |
| 1 |
01 |
|
266,650 |
| 1 |
95 |
|
266,600 |
| 3 |
180 |
|
266,400 |
| 2 |
220 |
|
266,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 187 |
868 |
1:4,64 |
29.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
266,650
|
373
|
|
17:29:53
|
266,000
|
86
|
|
17:29:13
|
266,050
|
1
|
|
17:28:18
|
265,900
|
19
|
|
17:27:55
|
265,950
|
1
|
|
17:26:31
|
265,950
|
2
|
|
17:26:31
|
266,000
|
1
|
|
17:25:50
|
266,250
|
1
|
|
17:25:50
|
266,250
|
9
|
|
17:25:43
|
266,100
|
34
|
|
17:25:03
|
266,100
|
16
|
|
17:24:19
|
266,050
|
4
|
|
17:24:19
|
265,950
|
4
|
|
17:23:57
|
266,100
|
33
|
|
17:23:57
|
266,100
|
45
|
|
17:23:45
|
265,950
|
5
|
|
17:22:03
|
265,700
|
5
|
|
17:21:07
|
265,450
|
114
|
|
17:21:03
|
265,450
|
180
|
|
17:20:15
|
265,550
|
91
|
|
17:20:15
|
265,550
|
59
|
|
mehr...
|
ETF-Sparplan