XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
365,450 |
| 1 |
300 |
|
365,400 |
| 6 |
40 |
|
365,000 |
| 1 |
10 |
|
364,850 |
| 1 |
300 |
|
364,750 |
| 1 |
300 |
|
364,550 |
| 3 |
636 |
|
364,500 |
| 3 |
613 |
|
364,450 |
| 4 |
270 |
|
364,400 |
| 2 |
313 |
|
364,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
364,050 |
| 1 |
100 |
|
364,000 |
| 1 |
100 |
|
363,950 |
| 1 |
09 |
|
363,900 |
| 1 |
192 |
|
363,850 |
| 1 |
300 |
|
363,800 |
| 1 |
185 |
|
363,350 |
| 1 |
300 |
|
363,300 |
| 1 |
100 |
|
361,400 |
| 1 |
150 |
|
361,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 831 |
1 586 |
1:0,56 |
08.05.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:36:41
|
364,000
|
10
|
|
18:03:06
|
364,150
|
30
|
|
17:47:06
|
365,500
|
40
|
|
17:35:59
|
364,900
|
1 074
|
|
17:30:18
|
364,250
|
4
|
|
17:29:56
|
364,000
|
65
|
|
17:29:42
|
363,950
|
9
|
|
17:29:42
|
363,950
|
56
|
|
17:29:34
|
363,800
|
18
|
|
17:29:33
|
363,700
|
18
|
|
17:29:31
|
363,700
|
18
|
|
17:29:30
|
363,650
|
18
|
|
17:29:00
|
363,800
|
16
|
|
17:28:55
|
363,950
|
5
|
|
17:28:52
|
363,850
|
10
|
|
17:28:51
|
363,850
|
5
|
|
17:28:46
|
363,800
|
12
|
|
17:28:46
|
363,800
|
12
|
|
17:28:25
|
363,850
|
91
|
|
17:27:52
|
363,950
|
5
|
|
17:27:48
|
363,850
|
4
|
|
mehr...
|
ETF-Sparplan