XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
319,200 |
| 2 |
97 |
|
318,750 |
| 1 |
08 |
|
318,000 |
| 1 |
300 |
|
317,450 |
| 1 |
49 |
|
317,400 |
| 1 |
300 |
|
316,850 |
| 2 |
270 |
|
316,650 |
| 6 |
437 |
|
316,600 |
| 6 |
468 |
|
316,550 |
| 1 |
10 |
|
316,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
316,300 |
| 4 |
447 |
|
316,250 |
| 5 |
335 |
|
316,200 |
| 2 |
270 |
|
316,150 |
| 1 |
134 |
|
316,050 |
| 2 |
310 |
|
316,000 |
| 1 |
30 |
|
315,800 |
| 1 |
300 |
|
315,350 |
| 1 |
100 |
|
314,850 |
| 1 |
120 |
|
314,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 971 |
2 170 |
1:1,10 |
27.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:59:02
|
312,300
|
15
|
|
18:53:41
|
313,000
|
9
|
|
17:50:32
|
316,100
|
1
|
|
17:35:43
|
316,350
|
310
|
|
17:29:41
|
316,200
|
3
|
|
17:27:56
|
316,250
|
5
|
|
17:27:30
|
316,400
|
17
|
|
17:25:30
|
316,500
|
42
|
|
17:23:42
|
316,850
|
82
|
|
17:23:42
|
316,950
|
5
|
|
17:23:39
|
316,950
|
7
|
|
17:23:39
|
316,950
|
4
|
|
17:23:39
|
317,000
|
15
|
|
17:23:30
|
317,050
|
19
|
|
17:22:51
|
317,050
|
52
|
|
17:22:25
|
317,000
|
1
|
|
17:21:55
|
317,050
|
5
|
|
17:21:23
|
317,200
|
3
|
|
17:21:23
|
317,200
|
3
|
|
17:20:17
|
317,200
|
3
|
|
17:20:17
|
317,200
|
3
|
|
mehr...
|
ETF-Sparplan