XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
18 |
|
347,400 |
| 3 |
123 |
|
347,350 |
| 2 |
15 |
|
347,300 |
| 2 |
15 |
|
347,250 |
| 1 |
50 |
|
347,200 |
| 3 |
162 |
|
347,150 |
| 2 |
130 |
|
347,100 |
| 2 |
101 |
|
347,050 |
| 2 |
12 |
|
347,000 |
| 2 |
17 |
|
346,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
346,650 |
| 3 |
30 |
|
346,550 |
| 3 |
120 |
|
346,500 |
| 2 |
110 |
|
346,450 |
| 2 |
53 |
|
346,400 |
| 2 |
62 |
|
346,350 |
| 1 |
12 |
|
346,250 |
| 1 |
86 |
|
346,200 |
| 1 |
12 |
|
346,150 |
| 1 |
112 |
|
346,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 643 |
599 |
1:0,93 |
09.07.2026 12:03:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:38
|
346,800
|
5
|
|
11:52:19
|
346,300
|
10
|
|
11:41:44
|
346,200
|
44
|
|
11:41:44
|
346,250
|
16
|
|
11:41:20
|
346,350
|
17
|
|
11:36:38
|
346,700
|
25
|
|
11:22:13
|
346,750
|
18
|
|
11:22:03
|
346,750
|
13
|
|
11:21:57
|
347,000
|
90
|
|
11:21:57
|
347,000
|
150
|
|
11:21:57
|
346,950
|
25
|
|
11:21:07
|
346,550
|
34
|
|
11:20:58
|
346,950
|
10
|
|
11:20:03
|
346,800
|
120
|
|
11:19:36
|
346,800
|
30
|
|
11:17:54
|
346,600
|
26
|
|
11:11:32
|
346,800
|
49
|
|
11:11:32
|
346,750
|
110
|
|
11:11:32
|
346,700
|
41
|
|
11:11:16
|
346,300
|
32
|
|
11:09:48
|
346,250
|
100
|
|
mehr...
|
ETF-Sparplan