XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
374,700 |
| 3 |
80 |
|
374,200 |
| 1 |
100 |
|
374,150 |
| 1 |
27 |
|
374,100 |
| 1 |
01 |
|
372,950 |
| 1 |
49 |
|
372,800 |
| 1 |
12 |
|
372,000 |
| 2 |
172 |
|
371,800 |
| 3 |
303 |
|
371,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
335 |
|
371,350 |
| 1 |
90 |
|
371,300 |
| 1 |
181 |
|
371,050 |
| 1 |
550 |
|
371,000 |
| 1 |
100 |
|
369,600 |
| 1 |
150 |
|
369,550 |
| 2 |
02 |
|
369,000 |
| 1 |
27 |
|
368,750 |
| 1 |
01 |
|
368,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 777 |
1 436 |
1:1,85 |
29.05.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:53:06
|
373,600
|
1
|
|
18:24:18
|
377,800
|
2
|
|
18:24:16
|
377,800
|
3
|
|
18:24:16
|
377,800
|
8
|
|
18:24:14
|
377,800
|
22
|
|
18:24:12
|
377,800
|
65
|
|
18:15:56
|
376,150
|
45
|
|
18:15:54
|
376,000
|
83
|
|
18:15:52
|
376,000
|
237
|
|
18:15:51
|
376,000
|
125
|
|
18:15:50
|
376,000
|
60
|
|
18:04:54
|
373,500
|
1
|
|
18:04:53
|
373,500
|
1
|
|
18:04:52
|
373,500
|
1
|
|
18:04:50
|
373,500
|
4
|
|
18:04:49
|
373,500
|
12
|
|
18:04:48
|
373,500
|
34
|
|
18:04:47
|
373,500
|
98
|
|
18:04:45
|
373,500
|
279
|
|
18:04:44
|
373,500
|
60
|
|
18:04:43
|
373,500
|
60
|
|
mehr...
|
ETF-Sparplan