XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
843 |
|
325,100 |
| 2 |
72 |
|
325,050 |
| 2 |
72 |
|
324,900 |
| 1 |
43 |
|
324,850 |
| 1 |
80 |
|
324,800 |
| 2 |
130 |
|
324,750 |
| 2 |
130 |
|
324,700 |
| 2 |
93 |
|
324,650 |
| 2 |
50 |
|
324,600 |
| 1 |
48 |
|
324,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
323,850 |
| 2 |
130 |
|
323,800 |
| 2 |
130 |
|
323,750 |
| 2 |
130 |
|
323,700 |
| 1 |
50 |
|
323,650 |
| 1 |
43 |
|
323,550 |
| 1 |
43 |
|
323,450 |
| 1 |
43 |
|
323,400 |
| 2 |
843 |
|
323,300 |
| 1 |
108 |
|
323,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 561 |
1 600 |
1:1,02 |
28.09.2026 15:28:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:00
|
324,400
|
113
|
|
15:27:40
|
324,900
|
40
|
|
15:27:40
|
324,950
|
124
|
|
15:27:30
|
325,000
|
19
|
|
15:22:43
|
325,400
|
120
|
|
15:22:24
|
325,350
|
10
|
|
15:20:59
|
325,500
|
195
|
|
15:17:17
|
325,700
|
17
|
|
15:15:26
|
325,700
|
61
|
|
15:14:41
|
325,700
|
9
|
|
15:11:45
|
326,100
|
6
|
|
15:08:21
|
325,700
|
31
|
|
15:04:45
|
325,350
|
105
|
|
15:03:59
|
325,250
|
4
|
|
15:03:59
|
325,250
|
65
|
|
15:03:59
|
325,250
|
23
|
|
15:01:42
|
325,300
|
160
|
|
15:01:42
|
325,350
|
30
|
|
14:58:49
|
325,850
|
50
|
|
14:58:31
|
325,750
|
1
|
|
14:54:07
|
326,200
|
10
|
|
mehr...
|
ETF-Sparplan