WKN DE: A2QQP1 / ISIN: US8815754010

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Tesco Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
21:02:37	18,860	200
20:58:23	18,850	100
20:56:54	18,875	257
20:51:14	18,876	106
20:49:05	18,850	100
20:49:05	18,895	322
20:48:31	18,880	123
20:44:01	18,850	100
20:43:59	18,880	233
20:39:45	18,870	126
20:36:47	18,890	175
20:32:51	18,876	223
20:29:24	18,850	623
20:28:44	18,870	317
20:24:15	18,850	300
20:24:15	18,888	3 187
20:24:10	18,850	100
20:24:07	18,876	381
20:24:02	18,850	119
20:22:27	18,863	119
20:22:27	18,888	131
20:16:50	18,885	184
20:13:56	18,877	157
20:11:25	18,850	100
20:11:24	18,890	244
20:07:04	18,850	200
20:07:04	18,880	2 966
20:05:07	18,840	100
20:05:03	18,900	1 862
20:02:53	18,885	144
20:00:26	18,870	568
19:59:36	18,868	137
19:46:35	18,853	343
19:43:43	18,860	144
19:39:20	18,849	437

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Tesco PLC (spons. ADRs)

Weitere Meldungen

20:09		Waymo Borrows $5 Billion To Fuel Its Global Robotaxi Expansion
20:08		Star Bulk Carriers Director Erhardt Koert Purchases 6,000 Shares. Is the Cargo Boom Set to Continue?
20:07		Starlink Cash Can Carry SpaceX's $40 Billion AI Tab, Dan Ives Says
20:05		SpaceX credit risk jumps on worries over its borrowing spree
20:05		SpaceX credit risk jumps on worries over its borrowing spree
20:05		Chevron Is Offloading Hess Midstream and Taking a $3 Billion to $4 Billion Hit. Here's What It Means for CVX Stock.
20:04		Constellation Brands Says Beer Sales Grew 3X Faster than Nearest Peer
20:00		Chewy vs. Coupang: Steady vs. Fluctuating Quarterly Revenue Trends
19:59		Intuitive Machines Stock Drops Wednesday: What's Going On?
19:47		Here's the Average Woman's Social Security Benefit From Ages 62 to 70 -- And How Women Can Squeeze More From the Program
19:46		Why Is AST SpaceMobile Stock Falling on Wednesday?
19:44		Tempus AI Doubles Down On Moderna and Merck Cancer Vaccine Infrastructure
19:41		Is SpaceX About to Hand Nvidia a $40 Billion Payday? Here's What it Could Mean for Investors.
19:39		Sandisk Stock Is Surging Wednesday: What's Going On?
19:38		Marvell Stock Is Up 230% This Year: Bank of America Sees a Further 40% Upside
19:38		SK Hynix vs. Taiwan Semiconductor Manufacturing: Which Computer Chip Stock Is a Better Buy in 2026?
19:35		Saudi Arabia, Pakistan, Turkey: Could the Mecca defense pact become a game changer in the war against the Houthis in Yemen?
19:35		Cloudflare Could Reach $800 Million Revenue in Q4, Analyst Says
19:35		Trump Is ‘Happy’ About Paramount, Warner Bros. Merger: CEO David Ellison Says 'We Don't Want to Politicize’
19:35		ARM vs. Marvell Technology: What Revenue Trends for These Artificial Intelligence Companies Tell Investors
19:33		PepsiCo Q3 Preview: Stock At Lowest Since 2020, Market Expert Sees 19% Downside On Weak Report
19:33		London hedge fund Arini falls 16 per cent on soured credit bets
19:33		London hedge fund Arini falls 16 per cent on soured credit bets
19:29		Corona and Modelo Are Shrinking While Pacifico and Victoria Are Booming. Here's What That Means for Constellation Brands Stock.
19:23		The Fed Is Embarking on a Rate-Hike Cycle. History Says This Is How the Market Will React.
19:22		Bitcoin's Rally Ran on Thin Volume: Is a Cascade to $81,000 Next?
19:21		Butterfly Network Lands Multi-Year Bridge Neurotech Deal
19:19		Webull Stock Just Lost 20%. Here Are the Next 3 Catalysts for BULL
19:18		Why Is Super Micro Computer Stock Trading Higher Today?
19:15		Prediction: Here's What a $5,000 Investment in Joby Aviation Will Be Worth in 3 Years
19:13		The Stock Market Is Falling: VIX Says Investors Aren’t Really Scared Yet
19:08		Banco Bradesco Executive Leading Digital Retail Purchases ~$1 Million in Shares. Is the Brazil Bank Now a Buy?
19:07		SEC warns asset managers against collaborating on activist campaigns
19:07		SEC warns asset managers against collaborating on activist campaigns
19:02		Why Is CrowdStrike Stock Falling Wednesday?
19:02		Can Bergdorf Goodman Return to Its Golden Age?
19:00		Broadcom vs. Qualcomm: Rapid Growth vs. Flat Revenue
19:00		Kraken Robotics Is Down 62%. Here's What a $5,000 Investment Could Be Worth if It Recovers to Its High.
19:00		SpaceX Reportedly Wants $40 Billion to Buy Artificial Intelligence (AI) Chips. Here's Why That's Huge News for Nvidia Investors.
18:56		China slaps down EU request for voluntary curbs on hybrid car exports
18:53		Stock Market Today: S&P 500, Russell 2000 Fall as 30-Year Yield Hits 5.7%
18:45		Here’s How Much You Would Have Made Owning Applied Industrial Techs Stock In The Last 20 Years
18:45		Google’s Next Android XR Device Is Arriving Ahead of Meta’s VR Glasses, at a Similar Price
18:43		Gerhard Schröder visits latest Russian employer, Hyperglobus
18:42		Skydance Stock Plummets: What's Going On?
18:39		Alphabet's Cloud Backlog Just Topped $500 Billion. Is Google Cloud About to Overtake Search as the Growth Engine?
18:38		Safe Pro Sees Revenue Exploding 2,300% As Defense Contracts Ramp Up
18:38		Intel vs. SK Hynix: Which Semiconductor Stock Is a Better Buy in 2026?
18:37		Marvell Finds $400B AI Opportunity, But Shares Take a Hit
18:36		Stock Market Midday, Oct. 7: Rising Treasury Yields Pressure Stocks, Caterpillar tumbles over 6%

Zurück | 1 | 2 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: PolyPeptide Lakestar SPAC1 Abera Bioscience AB Registered Shs CY4Gate Aditya Birla Fashion and Retail

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	07.10.2026 23:11
Kaufwert:	EUR
	Hinzufügen Speichern

Tesco Aktie

WKN DE: A2QQP1 / ISIN: US8815754010

Tesco Times and Sales (NASO)

Analysen zu Tesco PLC (spons. ADRs)

Weitere Meldungen