Tesco Aktie
| 17,10EUR | 0,20EUR | 1,18% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:59 | 19,398 | 392 | |
| 15:51:02 | 19,400 | 100 | |
| 15:49:55 | 19,410 | 231 | |
| 15:44:47 | 19,390 | 100 | |
| 15:42:21 | 19,400 | 400 | |
| 15:40:32 | 19,380 | 200 | |
| 15:38:58 | 19,370 | 400 | |
| 15:38:14 | 19,350 | 200 | |
| 15:37:06 | 19,360 | 400 | |
| 15:34:04 | 19,350 | 100 | |
| 15:32:53 | 19,360 | 200 | |
| 15:32:43 | 19,350 | 100 | |
| 15:32:05 | 19,360 | 100 | |
| 15:31:19 | 19,380 | 100 | |
| 15:31:17 | 19,370 | 100 | |
| 15:30:30 | 19,360 | 100 | |
| 15:30:27 | 19,350 | 500 | |
| 15:30:02 | 19,360 | 112 | |
| 15:30:02 | 19,350 | 510 | |
| 15:30:01 | 19,350 | 160 | |
| 15:30:00 | 19,360 | 900 | |
| 15:30:00 | 19,350 | 100 | |
| 15:30:00 | 19,360 | 1 100 | |
| 15:30:00 | 19,350 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.