Tesco Aktie
| 14,50EUR | 0,20EUR | 1,40% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:25 | 17,120 | 1 652 | |
| 20:06:23 | 17,150 | 114 | |
| 20:02:07 | 17,155 | 156 | |
| 19:58:00 | 17,147 | 119 | |
| 19:57:56 | 17,145 | 264 | |
| 19:55:50 | 17,148 | 282 | |
| 19:54:09 | 17,160 | 457 | |
| 19:50:15 | 17,130 | 100 | |
| 19:48:17 | 17,145 | 1 507 | |
| 19:46:49 | 17,151 | 467 | |
| 19:46:06 | 17,138 | 316 | |
| 19:33:48 | 17,145 | 243 | |
| 19:33:28 | 17,148 | 247 | |
| 19:29:24 | 17,145 | 324 | |
| 19:19:14 | 17,160 | 111 | |
| 19:17:05 | 17,144 | 181 | |
| 19:16:53 | 17,160 | 224 | |
| 19:16:11 | 17,140 | 219 | |
| 19:11:22 | 17,150 | 100 | |
| 19:11:14 | 17,138 | 359 | |
| 19:06:19 | 17,130 | 100 | |
| 19:06:05 | 17,147 | 254 | |
| 18:57:19 | 17,145 | 189 | |
| 18:57:00 | 17,148 | 102 | |
| 18:47:51 | 17,132 | 296 | |
| 18:46:19 | 17,147 | 300 | |
| 18:45:56 | 17,148 | 247 | |
| 18:45:39 | 17,135 | 1 027 | |
| 18:45:28 | 17,144 | 204 | |
| 18:45:19 | 17,135 | 2 813 | |
| 18:43:58 | 17,145 | 233 | |
| 18:42:19 | 17,144 | 281 | |
| 18:41:32 | 17,145 | 2 002 | |
| 18:33:45 | 17,144 | 158 | |
| 18:30:38 | 17,151 | 1 071 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
19:49
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.