Tesco Aktie
| 12,60EUR | 0,00EUR | 0,00% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 13,250 | 130 | |
| 21:51:42 | 13,300 | 156 | |
| 21:51:42 | 13,280 | 120 | |
| 21:50:59 | 13,290 | 245 | |
| 21:50:06 | 13,289 | 159 | |
| 21:50:04 | 13,292 | 900 | |
| 21:43:56 | 13,280 | 157 | |
| 21:43:32 | 13,290 | 100 | |
| 21:40:18 | 13,280 | 3 511 | |
| 21:38:56 | 13,288 | 552 | |
| 21:37:32 | 13,290 | 574 | |
| 21:33:57 | 13,300 | 137 | |
| 21:32:05 | 13,280 | 277 | |
| 21:22:48 | 13,275 | 232 | |
| 21:18:19 | 13,300 | 200 | |
| 21:18:18 | 13,275 | 100 | |
| 21:18:17 | 13,300 | 200 | |
| 21:18:16 | 13,275 | 100 | |
| 21:18:15 | 13,300 | 100 | |
| 21:18:14 | 13,275 | 100 | |
| 21:13:24 | 13,278 | 102 | |
| 21:13:22 | 13,293 | 620 | |
| 21:12:28 | 13,275 | 428 | |
| 21:03:15 | 13,263 | 374 | |
| 20:57:52 | 13,300 | 100 | |
| 20:57:52 | 13,275 | 200 | |
| 20:57:50 | 13,300 | 100 | |
| 20:43:29 | 13,275 | 221 | |
| 20:43:27 | 13,300 | 100 | |
| 20:42:52 | 13,275 | 300 | |
| 20:28:05 | 13,265 | 152 | |
| 20:28:04 | 13,260 | 153 | |
| 20:23:04 | 13,266 | 416 | |
| 20:17:41 | 13,290 | 100 | |
| 20:17:41 | 13,270 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
22:55
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:28
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
