Tesco Aktie
| 14,50EUR | -0,10EUR | -0,68% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:03 | 16,858 | 133 | |
| 19:19:34 | 16,865 | 100 | |
| 19:19:17 | 16,873 | 182 | |
| 18:50:55 | 16,865 | 109 | |
| 18:48:57 | 16,870 | 170 | |
| 18:48:19 | 16,850 | 164 | |
| 18:47:07 | 16,865 | 146 | |
| 18:46:52 | 16,880 | 100 | |
| 18:42:24 | 16,870 | 610 | |
| 18:40:13 | 16,865 | 170 | |
| 18:32:46 | 16,870 | 233 | |
| 18:29:23 | 16,850 | 372 | |
| 18:10:06 | 16,860 | 102 | |
| 18:04:20 | 16,868 | 819 | |
| 18:01:07 | 16,860 | 142 | |
| 17:57:37 | 16,855 | 385 | |
| 17:47:06 | 16,845 | 118 | |
| 17:44:12 | 16,880 | 1 000 | |
| 17:43:32 | 16,840 | 221 | |
| 17:36:07 | 16,880 | 178 | |
| 17:28:26 | 16,870 | 134 | |
| 17:25:40 | 16,860 | 100 | |
| 17:21:00 | 16,862 | 328 | |
| 17:17:43 | 16,860 | 1 000 | |
| 17:17:32 | 16,840 | 100 | |
| 17:17:32 | 16,867 | 4 099 | |
| 17:17:09 | 16,840 | 220 | |
| 17:17:09 | 16,860 | 424 | |
| 17:16:43 | 16,855 | 425 | |
| 17:16:42 | 16,848 | 100 | |
| 17:15:09 | 16,870 | 623 | |
| 17:14:43 | 16,868 | 113 | |
| 17:11:25 | 16,870 | 203 | |
| 17:06:01 | 16,860 | 402 | |
| 17:03:18 | 16,855 | 145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.