Terumo Aktie
| 12,83USD | -0,23USD | -1,76% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:19 | 12,780 | 3 112 | |
| 17:15:15 | 12,710 | 200 | |
| 17:15:14 | 12,749 | 1 303 | |
| 17:15:13 | 12,777 | 4 205 | |
| 17:15:13 | 12,745 | 165 | |
| 17:15:05 | 12,742 | 979 | |
| 17:15:04 | 12,780 | 100 | |
| 17:15:03 | 12,745 | 1 110 | |
| 17:07:30 | 12,755 | 101 | |
| 17:07:15 | 12,765 | 186 | |
| 17:07:15 | 12,754 | 265 | |
| 17:07:14 | 12,710 | 686 | |
| 17:07:08 | 12,765 | 100 | |
| 17:05:04 | 12,787 | 515 | |
| 17:05:01 | 12,770 | 101 | |
| 17:03:14 | 12,800 | 3 000 | |
| 17:03:13 | 12,770 | 200 | |
| 16:58:58 | 12,725 | 390 | |
| 16:58:57 | 12,753 | 1 121 | |
| 16:56:41 | 12,751 | 481 | |
| 16:55:14 | 12,726 | 204 | |
| 16:54:48 | 12,730 | 203 | |
| 16:44:37 | 12,714 | 250 | |
| 16:38:34 | 12,770 | 100 | |
| 16:37:04 | 12,763 | 2 775 | |
| 16:36:33 | 12,788 | 124 | |
| 16:34:42 | 12,745 | 481 | |
| 16:34:29 | 12,700 | 377 | |
| 16:27:56 | 12,741 | 132 | |
| 16:23:52 | 12,799 | 455 | |
| 16:06:17 | 12,750 | 185 | |
| 15:50:38 | 12,763 | 200 | |
| 15:50:38 | 12,708 | 200 | |
| 15:40:45 | 12,691 | 350 | |
| 15:30:11 | 12,680 | 317 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|