Terumo Aktie
| 12,20EUR | -0,20EUR | -1,61% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:43 | 14,500 | 100 | |
| 20:46:59 | 14,495 | 225 | |
| 20:41:50 | 14,490 | 300 | |
| 20:41:20 | 14,485 | 133 | |
| 20:38:47 | 14,490 | 100 | |
| 20:38:47 | 14,484 | 114 | |
| 20:38:10 | 14,490 | 358 | |
| 20:38:05 | 14,486 | 448 | |
| 20:36:25 | 14,490 | 175 | |
| 20:27:39 | 14,487 | 182 | |
| 20:23:23 | 14,490 | 100 | |
| 20:23:20 | 14,485 | 1 000 | |
| 20:23:03 | 14,490 | 100 | |
| 20:23:00 | 14,486 | 127 | |
| 20:19:48 | 14,490 | 1 400 | |
| 20:19:27 | 14,510 | 100 | |
| 20:19:27 | 14,480 | 417 | |
| 20:19:26 | 14,495 | 100 | |
| 20:19:21 | 14,510 | 500 | |
| 20:19:21 | 14,483 | 6 388 | |
| 20:16:14 | 14,510 | 100 | |
| 20:16:11 | 14,498 | 966 | |
| 20:15:56 | 14,510 | 100 | |
| 20:15:52 | 14,495 | 1 170 | |
| 20:14:16 | 14,510 | 200 | |
| 20:14:13 | 14,500 | 1 219 | |
| 20:12:59 | 14,495 | 160 | |
| 20:11:43 | 14,510 | 500 | |
| 20:11:42 | 14,460 | 6 000 | |
| 20:10:54 | 14,510 | 160 | |
| 20:08:03 | 14,495 | 100 | |
| 20:07:35 | 14,490 | 160 | |
| 20:07:09 | 14,510 | 100 | |
| 20:07:07 | 14,488 | 571 | |
| 20:06:29 | 14,480 | 162 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|