Terumo Aktie
| 12,75USD | -0,31USD | -2,37% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:08 | 12,750 | 218 | |
| 18:02:40 | 12,740 | 718 | |
| 18:02:22 | 12,730 | 1 250 | |
| 17:53:08 | 12,755 | 571 | |
| 17:37:04 | 12,760 | 220 | |
| 17:36:19 | 12,766 | 148 | |
| 17:36:01 | 12,730 | 100 | |
| 17:35:59 | 12,784 | 646 | |
| 17:35:55 | 12,745 | 200 | |
| 17:35:09 | 12,765 | 207 | |
| 17:33:05 | 12,770 | 133 | |
| 17:32:54 | 12,750 | 100 | |
| 17:32:45 | 12,800 | 3 207 | |
| 17:32:37 | 12,760 | 400 | |
| 17:31:28 | 12,750 | 443 | |
| 17:30:42 | 12,740 | 400 | |
| 17:30:32 | 12,742 | 309 | |
| 17:30:04 | 12,740 | 100 | |
| 17:29:59 | 12,760 | 2 578 | |
| 17:29:26 | 12,740 | 1 906 | |
| 17:26:05 | 12,737 | 190 | |
| 17:25:57 | 12,710 | 100 | |
| 17:25:57 | 12,716 | 1 765 | |
| 17:25:30 | 12,710 | 100 | |
| 17:25:27 | 12,762 | 2 573 | |
| 17:25:11 | 12,740 | 2 024 | |
| 17:25:02 | 12,725 | 200 | |
| 17:25:02 | 12,755 | 200 | |
| 17:24:45 | 12,740 | 109 | |
| 17:24:13 | 12,737 | 239 | |
| 17:21:04 | 12,740 | 279 | |
| 17:17:03 | 12,749 | 220 | |
| 17:16:20 | 12,746 | 549 | |
| 17:15:39 | 12,761 | 2 101 | |
| 17:15:21 | 12,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|