Terumo Aktie
| 13,98USD | -0,04USD | -0,25% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:46 | 13,975 | 111 | |
| 21:37:09 | 13,970 | 100 | |
| 21:37:08 | 13,980 | 500 | |
| 21:36:57 | 13,970 | 100 | |
| 21:36:55 | 13,980 | 500 | |
| 21:36:43 | 13,949 | 280 | |
| 21:35:00 | 13,970 | 100 | |
| 21:34:47 | 13,960 | 200 | |
| 21:34:45 | 13,970 | 300 | |
| 21:32:44 | 13,960 | 200 | |
| 21:32:42 | 13,970 | 500 | |
| 21:27:36 | 13,940 | 100 | |
| 21:27:33 | 13,963 | 149 | |
| 21:26:50 | 13,940 | 100 | |
| 21:26:49 | 13,955 | 1 082 | |
| 21:22:44 | 13,970 | 320 | |
| 21:22:43 | 13,930 | 100 | |
| 21:22:31 | 13,950 | 125 | |
| 21:20:18 | 13,930 | 1 385 | |
| 21:17:43 | 13,950 | 100 | |
| 21:17:19 | 13,957 | 224 | |
| 21:14:50 | 13,970 | 272 | |
| 21:14:19 | 13,940 | 132 | |
| 21:11:18 | 13,955 | 136 | |
| 21:11:08 | 13,940 | 100 | |
| 21:10:43 | 13,946 | 681 | |
| 21:09:57 | 13,930 | 100 | |
| 21:08:55 | 13,970 | 100 | |
| 21:08:47 | 13,950 | 294 | |
| 21:07:13 | 13,970 | 100 | |
| 21:05:17 | 13,930 | 300 | |
| 21:04:53 | 13,970 | 238 | |
| 20:57:47 | 13,980 | 100 | |
| 20:55:29 | 13,940 | 100 | |
| 20:55:27 | 13,941 | 654 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:42
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|