Terumo Aktie
| 12,83USD | -0,23USD | -1,76% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 12,830 | 100 | |
| 20:59:16 | 12,850 | 100 | |
| 20:59:14 | 12,870 | 300 | |
| 20:59:07 | 12,855 | 200 | |
| 20:59:07 | 12,865 | 200 | |
| 20:56:44 | 12,850 | 100 | |
| 20:56:40 | 12,856 | 1 230 | |
| 20:55:08 | 12,820 | 100 | |
| 20:54:04 | 12,830 | 100 | |
| 20:53:55 | 12,850 | 100 | |
| 20:53:55 | 12,830 | 100 | |
| 20:53:48 | 12,870 | 1 887 | |
| 20:51:22 | 12,850 | 100 | |
| 20:50:38 | 12,830 | 100 | |
| 20:50:36 | 12,850 | 300 | |
| 20:50:34 | 12,870 | 1 421 | |
| 20:50:34 | 12,850 | 103 | |
| 20:50:33 | 12,852 | 798 | |
| 20:50:23 | 12,830 | 100 | |
| 20:50:17 | 12,850 | 195 | |
| 20:50:13 | 12,869 | 4 549 | |
| 20:50:13 | 12,850 | 312 | |
| 20:50:09 | 12,860 | 759 | |
| 20:49:40 | 12,861 | 103 | |
| 20:35:50 | 12,850 | 400 | |
| 20:34:07 | 12,870 | 418 | |
| 20:31:37 | 12,850 | 100 | |
| 20:31:36 | 12,886 | 472 | |
| 20:31:30 | 12,860 | 200 | |
| 20:29:18 | 12,880 | 264 | |
| 20:25:39 | 12,860 | 100 | |
| 20:25:36 | 12,890 | 320 | |
| 20:23:27 | 12,860 | 200 | |
| 20:23:26 | 12,890 | 1 232 | |
| 20:23:06 | 12,902 | 115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|