Terumo Aktie
| 13,00EUR | -0,20EUR | -1,52% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:13 | 15,379 | 147 | |
| 18:02:16 | 15,350 | 248 | |
| 17:59:31 | 15,370 | 740 | |
| 17:59:22 | 15,360 | 1 156 | |
| 17:58:57 | 15,370 | 100 | |
| 17:58:27 | 15,350 | 10 796 | |
| 17:56:49 | 15,360 | 303 | |
| 17:55:10 | 15,350 | 277 | |
| 17:55:04 | 15,370 | 100 | |
| 17:53:01 | 15,368 | 101 | |
| 17:53:01 | 15,352 | 221 | |
| 17:46:00 | 15,368 | 664 | |
| 17:45:17 | 15,350 | 100 | |
| 17:44:16 | 15,365 | 1 012 | |
| 17:43:58 | 15,380 | 100 | |
| 17:41:34 | 15,365 | 177 | |
| 17:40:28 | 15,380 | 100 | |
| 17:28:50 | 15,365 | 188 | |
| 17:25:14 | 15,350 | 168 | |
| 17:22:04 | 15,360 | 290 | |
| 17:22:01 | 15,373 | 200 | |
| 17:18:14 | 15,353 | 166 | |
| 17:18:05 | 15,373 | 200 | |
| 17:15:01 | 15,365 | 4 703 | |
| 17:11:40 | 15,380 | 200 | |
| 17:11:40 | 15,383 | 100 | |
| 17:10:08 | 15,390 | 300 | |
| 17:07:18 | 15,385 | 209 | |
| 17:06:34 | 15,387 | 133 | |
| 17:06:13 | 15,390 | 300 | |
| 17:06:13 | 15,380 | 100 | |
| 17:06:13 | 15,383 | 100 | |
| 17:02:45 | 15,390 | 647 | |
| 17:00:23 | 15,387 | 180 | |
| 16:59:56 | 15,385 | 766 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|