Telephone And Data Systems Aktie
| 19,01USD | 2,60USD | 15,84% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:13 | 19,055 | 5 | |
| 18:42:13 | 19,055 | 5 | |
| 18:42:13 | 19,055 | 5 | |
| 18:42:13 | 19,055 | 5 | |
| 18:42:13 | 19,055 | 5 | |
| 18:26:39 | 19,020 | 1 106 | |
| 18:25:13 | 19,120 | 16 | |
| 18:25:13 | 19,110 | 1 | |
| 18:07:34 | 19,030 | 186 | |
| 18:07:34 | 19,030 | 132 | |
| 18:07:34 | 19,030 | 190 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 2 | |
| 17:49:20 | 19,070 | 5 | |
| 17:49:20 | 19,070 | 5 | |
| 17:49:20 | 19,070 | 5 | |
| 17:49:20 | 19,070 | 5 | |
| 17:49:20 | 19,070 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|