Telephone And Data Systems Aktie
| 18,87USD | 0,03USD | 0,16% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 18,900 | ||
| 22:15:00 | 18,900 | ||
| 22:10:00 | 18,900 | 100 | |
| 22:00:02 | 18,900 | 100 | |
| 22:00:02 | 18,900 | 100 | |
| 21:59:47 | 18,960 | 419 | |
| 21:51:25 | 18,980 | 20 | |
| 21:51:25 | 18,980 | 16 | |
| 21:51:25 | 18,980 | 16 | |
| 21:51:11 | 18,990 | 7 | |
| 21:51:04 | 18,980 | 16 | |
| 21:51:02 | 18,980 | 88 | |
| 21:51:02 | 18,980 | 84 | |
| 21:51:02 | 18,980 | 32 | |
| 21:51:02 | 18,980 | 84 | |
| 21:51:02 | 18,980 | 16 | |
| 21:51:02 | 18,980 | 16 | |
| 21:50:26 | 18,980 | 660 | |
| 21:50:26 | 18,980 | 4 | |
| 21:50:26 | 18,980 | 357 | |
| 21:50:26 | 18,980 | 8 | |
| 21:50:26 | 18,980 | 324 | |
| 21:48:56 | 18,970 | 100 | |
| 21:41:15 | 18,980 | 10 | |
| 21:34:58 | 18,810 | 44 | |
| 21:31:39 | 18,800 | 200 | |
| 21:31:39 | 18,800 | 93 | |
| 21:31:39 | 18,810 | 191 | |
| 21:31:39 | 18,850 | 216 | |
| 21:28:18 | 18,870 | 100 | |
| 20:50:16 | 18,870 | 84 | |
| 20:50:16 | 18,870 | 100 | |
| 20:50:16 | 18,870 | 100 | |
| 19:12:41 | 18,860 | 15 | |
| 19:12:37 | 18,900 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
23:09
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.