Telephone And Data Systems Aktie
| 19,00USD | -0,12USD | -0,63% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:54 | 19,160 | 15 | |
| 17:32:28 | 19,150 | 563 | |
| 17:32:28 | 19,150 | 100 | |
| 17:32:20 | 19,150 | 37 | |
| 17:32:20 | 19,150 | 163 | |
| 17:32:20 | 19,150 | 100 | |
| 17:32:17 | 19,140 | 268 | |
| 17:32:11 | 19,140 | 100 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 10 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 10 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 10 | |
| 17:26:53 | 19,130 | 10 | |
| 17:26:53 | 19,130 | 10 | |
| 17:26:53 | 19,130 | 3 | |
| 17:26:53 | 19,130 | 10 | |
| 17:26:53 | 19,130 | 10 | |
| 17:26:53 | 19,130 | 10 | |
| 17:26:53 | 19,130 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|