Telephone And Data Systems Aktie
| 19,70USD | 0,00USD | 0,00% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,670 | ||
| 22:10:00 | 19,670 | 952 | |
| 22:00:02 | 19,670 | 952 | |
| 22:00:02 | 19,670 | 952 | |
| 21:59:59 | 19,690 | 96 | |
| 21:59:58 | 19,670 | 104 | |
| 21:59:53 | 19,650 | 100 | |
| 21:59:43 | 19,620 | 9 | |
| 20:47:15 | 19,550 | 182 | |
| 20:47:15 | 19,550 | 100 | |
| 20:47:15 | 19,550 | 100 | |
| 20:32:55 | 19,550 | 50 | |
| 20:25:00 | 19,530 | 6 | |
| 20:25:00 | 19,550 | 100 | |
| 20:25:00 | 19,550 | 47 | |
| 20:24:50 | 19,550 | 53 | |
| 20:24:50 | 19,550 | 100 | |
| 19:29:48 | 19,590 | 50 | |
| 19:28:55 | 19,590 | 80 | |
| 19:28:42 | 19,590 | 100 | |
| 19:12:39 | 19,590 | 100 | |
| 19:08:08 | 19,590 | 104 | |
| 19:08:08 | 19,600 | 20 | |
| 18:53:40 | 19,590 | 46 | |
| 18:53:40 | 19,600 | 25 | |
| 18:42:10 | 19,650 | 10 | |
| 18:15:48 | 19,670 | 49 | |
| 17:13:13 | 19,700 | 5 | |
| 16:26:20 | 19,700 | 500 | |
| 16:26:20 | 19,710 | 340 | |
| 16:26:20 | 19,720 | 800 | |
| 16:26:20 | 19,720 | 400 | |
| 16:26:20 | 19,720 | 200 | |
| 16:26:20 | 19,720 | 100 | |
| 15:43:29 | 19,700 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
22:34
|
|
|
|
22:24
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|