Telephone And Data Systems Aktie
| 19,97USD | 0,08USD | 0,40% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:05 | 19,870 | 50 | |
| 16:43:05 | 19,870 | 200 | |
| 16:30:13 | 19,870 | 10 | |
| 16:21:46 | 19,870 | 123 | |
| 16:20:59 | 19,870 | 300 | |
| 16:17:43 | 19,820 | 100 | |
| 16:17:43 | 19,820 | 100 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 10 | |
| 15:58:05 | 19,970 | 10 | |
| 15:58:05 | 19,970 | 10 | |
| 15:58:05 | 19,970 | 10 | |
| 15:58:05 | 19,970 | 10 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 10 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 2 | |
| 15:58:05 | 19,970 | 10 | |
| 15:53:05 | 19,970 | 400 | |
| 15:30:00 | 19,810 | 2 384 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:17
|
|