Telephone And Data Systems Aktie
| 18,66USD | -0,24USD | -1,27% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:59 | 18,620 | 6 | |
| 17:47:59 | 18,620 | 31 | |
| 17:40:09 | 18,620 | 1 | |
| 17:34:18 | 18,620 | 68 | |
| 17:34:02 | 18,660 | 39 | |
| 17:34:02 | 18,660 | 155 | |
| 17:30:32 | 18,670 | 6 | |
| 17:22:50 | 18,660 | 1 | |
| 17:21:04 | 18,680 | 100 | |
| 17:15:33 | 18,660 | 324 | |
| 17:15:33 | 18,660 | 100 | |
| 17:13:13 | 18,670 | 22 | |
| 17:13:13 | 18,670 | 93 | |
| 17:08:34 | 18,670 | 2 | |
| 16:18:44 | 18,670 | 64 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 10 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 10 | |
| 16:18:37 | 18,705 | 3 | |
| 16:18:37 | 18,705 | 10 | |
| 16:18:37 | 18,705 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|