Telephone And Data Systems Aktie
18,12USD | 0,04USD | 0,22% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:59 | 18,050 | 95 | |
20:36:59 | 18,060 | 5 | |
20:28:49 | 18,050 | 1 044 | |
20:19:28 | 18,110 | 18 | |
20:17:24 | 18,070 | 200 | |
20:17:24 | 18,110 | 25 | |
20:17:24 | 18,110 | 25 | |
20:17:24 | 18,110 | 25 | |
20:17:24 | 18,110 | 25 | |
20:17:24 | 18,110 | 25 | |
20:14:14 | 18,110 | 25 | |
20:14:14 | 18,110 | 25 | |
20:14:14 | 18,110 | 25 | |
20:13:50 | 18,110 | 200 | |
20:13:50 | 18,110 | 85 | |
20:07:31 | 18,110 | 200 | |
19:54:46 | 18,110 | 100 | |
19:51:28 | 18,100 | 200 | |
19:11:18 | 18,110 | 9 | |
19:05:25 | 18,090 | 100 | |
19:01:13 | 18,130 | 200 | |
19:00:25 | 18,120 | 5 | |
19:00:25 | 18,120 | 53 | |
18:40:55 | 18,050 | 100 | |
18:39:41 | 18,050 | 100 | |
18:37:40 | 18,040 | 93 | |
18:37:38 | 18,050 | 100 | |
18:37:38 | 18,050 | 400 | |
18:37:38 | 18,050 | 200 | |
18:37:01 | 18,050 | 100 | |
18:30:34 | 18,050 | 400 | |
18:16:25 | 18,060 | 190 | |
18:07:21 | 18,070 | 14 | |
18:07:21 | 18,070 | 14 | |
18:07:21 | 18,070 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|