Telephone And Data Systems Aktie
| 18,26USD | 0,66USD | 3,75% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:08 | 17,920 | 58 | |
| 20:28:24 | 18,030 | 100 | |
| 20:18:46 | 17,930 | 232 | |
| 20:18:46 | 17,930 | 11 | |
| 20:13:46 | 18,000 | 100 | |
| 20:10:13 | 17,930 | 34 | |
| 20:02:06 | 17,930 | 232 | |
| 19:51:03 | 18,010 | 63 | |
| 19:42:17 | 18,020 | 16 | |
| 19:42:17 | 18,020 | 10 | |
| 19:42:17 | 18,020 | 45 | |
| 19:42:17 | 18,020 | 34 | |
| 19:25:26 | 18,020 | 34 | |
| 19:18:05 | 18,070 | 100 | |
| 19:17:59 | 18,010 | 34 | |
| 19:11:56 | 18,020 | 258 | |
| 19:11:56 | 18,030 | 100 | |
| 19:11:53 | 18,040 | 10 | |
| 19:11:53 | 18,040 | 100 | |
| 19:11:53 | 18,040 | 100 | |
| 19:11:53 | 18,040 | 49 | |
| 19:11:53 | 18,040 | 51 | |
| 19:11:53 | 18,040 | 100 | |
| 18:51:14 | 18,070 | 100 | |
| 18:40:48 | 18,080 | 100 | |
| 18:22:02 | 18,100 | 9 | |
| 18:22:02 | 18,110 | 25 | |
| 18:12:12 | 18,170 | 100 | |
| 17:56:22 | 18,240 | 100 | |
| 17:45:59 | 18,170 | 100 | |
| 17:25:30 | 18,230 | 13 | |
| 17:08:21 | 18,180 | 4 | |
| 17:08:21 | 18,180 | 48 | |
| 17:08:21 | 18,180 | 48 | |
| 16:42:06 | 18,250 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.