Telephone And Data Systems Aktie
| 18,66USD | -0,24USD | -1,27% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,650 | 110 | |
| 21:58:54 | 18,640 | 5 | |
| 21:57:40 | 18,630 | 89 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 10 | |
| 21:57:03 | 18,635 | 10 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 10 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 10 | |
| 21:57:03 | 18,635 | 10 | |
| 21:57:03 | 18,635 | 10 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 3 | |
| 21:57:03 | 18,635 | 10 | |
| 21:53:25 | 18,640 | 10 | |
| 21:53:25 | 18,640 | 39 | |
| 21:53:25 | 18,635 | 95 | |
| 21:52:01 | 18,635 | 3 | |
| 21:52:01 | 18,635 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|