swissnet Aktie
| 1,38EUR | 0,01EUR | 0,36% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:23 | 1,290 | ||
| 17:18:51 | 1,345 | ||
| 17:02:56 | 1,345 | ||
| 16:32:58 | 1,345 | ||
| 16:18:26 | 1,345 | ||
| 15:50:19 | 1,345 | ||
| 15:31:15 | 1,345 | ||
| 15:16:22 | 1,345 | ||
| 15:01:23 | 1,345 | ||
| 14:46:22 | 1,345 | ||
| 14:31:13 | 1,345 | ||
| 14:16:17 | 1,345 | ||
| 13:46:24 | 1,345 | ||
| 13:31:08 | 1,345 | ||
| 13:16:16 | 1,290 | ||
| 13:01:19 | 1,345 | ||
| 12:46:11 | 1,350 | ||
| 12:31:16 | 1,350 | ||
| 12:16:13 | 1,350 | ||
| 12:01:15 | 1,350 | ||
| 11:46:18 | 1,350 | ||
| 11:31:07 | 1,350 | ||
| 11:16:13 | 1,350 | ||
| 11:01:15 | 1,350 | ||
| 10:46:12 | 1,350 | ||
| 10:31:10 | 1,350 | ||
| 10:16:09 | 1,350 | ||
| 10:01:12 | 1,350 | ||
| 09:46:10 | 1,350 | ||
| 09:31:08 | 1,350 | ||
| 09:14:07 | 1,350 | ||
| 09:05:05 | 1,345 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.