XETRA Orderbuch zu swissnet
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
5,000 |
| 1 |
08 |
|
3,860 |
| 1 |
09 |
|
3,260 |
| 1 |
21 017 |
|
3,050 |
| 1 |
1 993 |
|
2,830 |
| 2 |
468 |
|
2,500 |
| 1 |
200 |
|
2,400 |
| 1 |
1 873 |
|
2,240 |
| 1 |
1 873 |
|
2,220 |
| 1 |
1 702 |
|
2,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
2,120 |
| 1 |
1 873 |
|
2,040 |
| 1 |
1 873 |
|
2,020 |
| 1 |
2 000 |
|
1,960 |
| 1 |
1 014 |
|
0,000 |
| 1 |
1 014 |
|
0,000 |
| 1 |
1 873 |
|
2,140 |
| 1 |
1 014 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 143 |
10 666 |
1:0,35 |
26.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:36
|
2,140
|
11
|
|
16:59:15
|
2,200
|
2 374
|
|
16:59:15
|
2,210
|
233
|
|
16:59:15
|
2,220
|
691
|
|
16:58:55
|
2,230
|
3 057
|
|
16:58:55
|
2,230
|
2 243
|
|
16:58:55
|
2,240
|
1 100
|
|
16:08:58
|
2,240
|
24
|
|
16:06:42
|
2,340
|
6
|
|
15:32:39
|
2,400
|
9
|
|
15:32:26
|
2,340
|
493
|
|
14:06:09
|
2,540
|
36
|
|
11:43:41
|
2,660
|
3 604
|
|
11:43:41
|
2,670
|
96
|
|
11:42:34
|
2,670
|
1 077
|
|
mehr...
|
ETF-Sparplan