swissnet Aktie
| 1,71EUR | 0,12EUR | 7,21% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:12 | 1,605 | ||
| 17:18:46 | 1,665 | ||
| 17:04:21 | 1,665 | ||
| 16:49:47 | 1,655 | ||
| 16:32:19 | 1,655 | ||
| 16:16:51 | 1,655 | ||
| 15:32:35 | 1,655 | ||
| 15:17:37 | 1,705 | ||
| 15:02:21 | 1,705 | ||
| 14:47:35 | 1,705 | ||
| 14:32:39 | 1,705 | ||
| 14:17:52 | 1,655 | ||
| 13:47:29 | 1,655 | ||
| 13:31:48 | 1,655 | ||
| 13:17:37 | 1,600 | ||
| 13:02:46 | 1,655 | ||
| 12:48:43 | 1,655 | ||
| 12:46:17 | 1,655 | ||
| 12:31:34 | 1,655 | ||
| 12:16:26 | 1,655 | ||
| 12:01:29 | 1,655 | ||
| 11:46:19 | 1,660 | ||
| 11:31:20 | 1,660 | ||
| 11:16:20 | 1,660 | ||
| 11:01:28 | 1,665 | ||
| 10:46:07 | 1,665 | ||
| 10:31:07 | 1,665 | ||
| 10:20:08 | 1,665 | ||
| 10:16:06 | 1,665 | ||
| 10:01:11 | 1,665 | ||
| 08:56:15 | 1,520 | ||
| 08:47:35 | 1,520 | ||
| 08:32:37 | 1,520 | ||
| 08:17:55 | 1,520 | ||
| 08:04:36 | 1,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.