swissnet Aktie
| 5,45EUR | -0,10EUR | -1,80% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:36 | 5,400 | ||
| 17:47:58 | 5,400 | ||
| 17:32:34 | 5,400 | ||
| 17:18:15 | 5,450 | ||
| 17:03:51 | 5,450 | ||
| 16:47:58 | 5,450 | ||
| 16:33:21 | 5,450 | ||
| 16:18:12 | 5,450 | ||
| 15:48:00 | 5,450 | ||
| 15:33:13 | 5,450 | ||
| 15:18:24 | 5,450 | ||
| 15:03:37 | 5,450 | ||
| 14:48:04 | 5,450 | ||
| 14:33:00 | 5,450 | ||
| 14:18:26 | 5,450 | ||
| 14:04:05 | 5,450 | ||
| 13:48:05 | 5,450 | ||
| 13:18:12 | 5,450 | ||
| 13:03:55 | 5,450 | ||
| 12:47:07 | 5,450 | ||
| 12:32:26 | 5,450 | ||
| 12:18:22 | 5,450 | ||
| 12:03:53 | 5,450 | ||
| 11:48:07 | 5,450 | ||
| 11:18:33 | 5,450 | ||
| 11:05:47 | 5,450 | ||
| 10:46:11 | 5,450 | ||
| 10:31:17 | 5,450 | ||
| 10:16:18 | 5,450 | ||
| 10:01:16 | 5,450 | ||
| 09:46:11 | 5,450 | ||
| 09:31:16 | 5,450 | ||
| 09:14:10 | 5,550 | ||
| 09:05:41 | 5,550 | ||
| 08:47:24 | 5,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
18:07
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.