swissnet Aktie
| 1,92EUR | -0,08EUR | -4,00% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:13 | 1,725 | ||
| 20:47:02 | 1,725 | ||
| 20:31:37 | 1,725 | ||
| 20:16:54 | 1,725 | ||
| 20:01:33 | 1,725 | ||
| 19:46:47 | 1,725 | ||
| 19:32:07 | 1,725 | ||
| 19:17:02 | 1,725 | ||
| 19:02:05 | 1,725 | ||
| 18:46:55 | 1,725 | ||
| 18:32:22 | 1,725 | ||
| 18:17:03 | 1,725 | ||
| 18:02:46 | 1,725 | ||
| 17:47:40 | 1,725 | ||
| 17:31:37 | 1,815 | ||
| 17:17:15 | 1,870 | ||
| 17:02:18 | 1,870 | ||
| 16:32:46 | 1,870 | ||
| 16:17:40 | 1,875 | ||
| 15:48:33 | 1,875 | ||
| 15:32:21 | 1,875 | ||
| 15:17:30 | 1,875 | ||
| 15:02:12 | 1,875 | ||
| 14:47:25 | 1,875 | ||
| 14:32:23 | 1,875 | ||
| 14:17:29 | 1,875 | ||
| 13:48:25 | 1,875 | ||
| 13:31:41 | 1,875 | ||
| 13:17:18 | 1,895 | ||
| 13:02:42 | 1,950 | ||
| 12:48:23 | 1,950 | ||
| 12:46:18 | 1,950 | ||
| 12:31:30 | 1,950 | ||
| 12:16:20 | 1,950 | ||
| 12:01:23 | 1,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.