Super Micro Computer Aktie
| 30,65USD | 2,86USD | 10,29% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:24 | 26,360 | ||
| 13:18:04 | 26,360 | ||
| 13:03:42 | 26,360 | ||
| 12:52:22 | 26,420 | ||
| 12:33:43 | 26,440 | ||
| 12:29:34 | 26,480 | 100 | |
| 12:18:28 | 26,460 | ||
| 12:03:11 | 26,460 | ||
| 11:33:36 | 26,460 | ||
| 11:23:02 | 26,520 | 70 | |
| 11:22:55 | 26,520 | 130 | |
| 11:22:50 | 26,520 | 200 | |
| 11:18:34 | 26,440 | ||
| 11:04:08 | 26,480 | ||
| 10:50:16 | 26,440 | ||
| 10:35:28 | 26,560 | 135 | |
| 10:35:22 | 26,560 | 200 | |
| 10:31:15 | 26,440 | ||
| 10:16:13 | 26,440 | ||
| 10:01:15 | 26,400 | ||
| 09:31:37 | 26,380 | ||
| 09:14:33 | 26,300 | ||
| 09:14:22 | 26,460 | 35 | |
| 09:05:33 | 26,440 | ||
| 08:55:32 | 26,240 | ||
| 08:31:45 | 26,180 | ||
| 08:16:51 | 26,520 | ||
| 08:13:24 | 26,520 | 2 000 | |
| 08:03:42 | 26,560 | ||
| 07:53:17 | 26,520 | ||
| 07:37:20 | 26,520 | ||
| 07:32:20 | 26,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:48
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:33
|
|