Super Micro Computer Aktie
| 31,83USD | -0,56USD | -1,73% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 27,120 | ||
| 21:46:28 | 27,260 | ||
| 21:31:31 | 27,280 | ||
| 21:23:37 | 27,200 | 60 | |
| 21:17:05 | 27,020 | ||
| 21:02:28 | 27,040 | ||
| 20:47:07 | 27,140 | ||
| 20:31:39 | 27,100 | ||
| 20:17:03 | 26,960 | ||
| 20:01:46 | 26,800 | ||
| 19:47:04 | 26,880 | ||
| 19:31:41 | 26,900 | ||
| 19:17:05 | 26,920 | ||
| 19:02:24 | 26,920 | ||
| 18:46:59 | 27,040 | ||
| 18:32:10 | 27,020 | ||
| 18:17:24 | 27,080 | ||
| 18:02:23 | 27,040 | ||
| 17:47:00 | 26,960 | ||
| 17:31:50 | 26,640 | ||
| 17:17:09 | 26,970 | ||
| 17:03:56 | 27,020 | 60 | |
| 17:02:27 | 27,080 | ||
| 16:47:01 | 27,140 | ||
| 16:31:58 | 26,620 | ||
| 16:17:06 | 26,830 | ||
| 15:47:09 | 26,820 | ||
| 15:31:52 | 26,190 | ||
| 15:16:59 | 26,420 | ||
| 15:02:01 | 26,420 | ||
| 14:47:08 | 26,400 | ||
| 14:31:50 | 26,420 | ||
| 14:17:05 | 26,320 | ||
| 14:02:21 | 26,280 | ||
| 13:46:49 | 26,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
22:25
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:14
|
|