Super Micro Computer Aktie
| 31,07USD | -1,59USD | -4,87% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:59 | 26,500 | ||
| 20:17:46 | 26,820 | ||
| 20:03:17 | 26,850 | ||
| 19:47:35 | 26,750 | ||
| 19:32:00 | 26,760 | ||
| 19:17:44 | 26,790 | ||
| 19:03:15 | 26,700 | ||
| 18:51:19 | 26,660 | 60 | |
| 18:47:32 | 26,590 | ||
| 18:33:26 | 26,740 | ||
| 18:18:15 | 26,870 | ||
| 18:03:38 | 26,770 | ||
| 17:54:11 | 26,660 | 100 | |
| 17:54:08 | 26,660 | 100 | |
| 17:48:10 | 26,760 | ||
| 17:33:17 | 26,950 | 500 | |
| 17:33:14 | 26,950 | 500 | |
| 17:32:34 | 26,870 | ||
| 17:18:12 | 26,850 | ||
| 17:03:36 | 26,630 | ||
| 16:49:37 | 26,620 | 100 | |
| 16:47:52 | 26,560 | ||
| 16:32:42 | 26,380 | ||
| 16:18:12 | 26,000 | ||
| 15:47:51 | 26,100 | ||
| 15:32:59 | 26,180 | ||
| 15:18:10 | 26,740 | ||
| 15:02:56 | 26,750 | ||
| 14:47:58 | 26,730 | ||
| 14:32:47 | 26,790 | ||
| 14:18:03 | 26,720 | ||
| 14:13:48 | 26,710 | 100 | |
| 14:13:42 | 26,710 | 100 | |
| 14:03:42 | 26,740 | ||
| 13:56:36 | 26,840 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
20:37
|
|
|
|
20:28
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|