Super Micro Computer Aktie
| 37,58USD | -0,69USD | -1,79% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:27 | 32,340 | ||
| 21:02:58 | 32,320 | ||
| 20:47:32 | 32,300 | ||
| 20:31:51 | 32,040 | ||
| 20:17:26 | 32,180 | ||
| 20:01:54 | 32,220 | ||
| 19:47:29 | 32,180 | ||
| 19:32:37 | 32,480 | ||
| 19:17:34 | 32,780 | ||
| 19:03:03 | 32,240 | ||
| 18:47:19 | 31,960 | ||
| 18:34:53 | 31,580 | 7 | |
| 18:33:02 | 31,540 | ||
| 18:17:57 | 31,680 | ||
| 18:02:54 | 31,860 | ||
| 17:33:40 | 31,600 | ||
| 17:32:58 | 31,620 | 79 | |
| 17:17:46 | 31,300 | ||
| 17:03:03 | 31,440 | ||
| 16:33:25 | 31,980 | ||
| 16:21:18 | 32,180 | 500 | |
| 16:21:15 | 32,240 | 500 | |
| 16:18:28 | 32,160 | ||
| 16:16:25 | 32,220 | 124 | |
| 16:16:22 | 32,200 | 120 | |
| 15:48:32 | 32,260 | ||
| 15:40:37 | 32,720 | 150 | |
| 15:33:01 | 32,480 | ||
| 15:18:07 | 31,860 | ||
| 15:02:52 | 31,920 | ||
| 14:47:56 | 31,980 | ||
| 14:33:04 | 31,980 | ||
| 14:18:15 | 32,020 | ||
| 13:47:05 | 32,040 | ||
| 13:44:10 | 32,020 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
20:55
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|