Super Micro Computer Aktie
| 35,38USD | 1,74USD | 5,17% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 29,840 | ||
| 21:50:54 | 29,660 | ||
| 21:31:48 | 29,480 | ||
| 21:16:37 | 29,640 | ||
| 21:01:56 | 29,600 | ||
| 20:31:37 | 29,640 | ||
| 20:17:01 | 29,580 | ||
| 20:02:08 | 29,740 | ||
| 19:32:25 | 29,700 | ||
| 19:17:13 | 29,900 | ||
| 19:02:32 | 29,920 | ||
| 18:33:00 | 29,720 | ||
| 18:17:57 | 29,560 | ||
| 18:03:10 | 29,940 | ||
| 17:43:24 | 29,860 | 66 | |
| 17:43:21 | 29,840 | 100 | |
| 17:32:56 | 29,980 | ||
| 17:23:20 | 30,180 | 1 355 | |
| 17:23:17 | 30,140 | 1 330 | |
| 17:18:17 | 30,040 | ||
| 17:03:57 | 29,740 | ||
| 16:48:31 | 29,520 | ||
| 15:57:19 | 28,240 | 40 | |
| 15:49:53 | 28,140 | 150 | |
| 15:34:05 | 27,860 | 80 | |
| 15:34:02 | 27,860 | 80 | |
| 15:32:43 | 28,080 | ||
| 15:17:56 | 28,480 | ||
| 15:02:45 | 28,480 | ||
| 14:33:48 | 28,480 | 120 | |
| 14:33:46 | 28,480 | 120 | |
| 14:32:57 | 28,480 | ||
| 14:18:17 | 28,480 | ||
| 14:05:29 | 28,480 | 75 | |
| 14:04:00 | 28,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|