Super Micro Computer Aktie
| 27,02USD | -1,43USD | -5,03% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:59 | 23,880 | ||
| 16:17:31 | 24,080 | ||
| 15:32:29 | 24,480 | ||
| 15:17:42 | 24,580 | ||
| 15:02:22 | 24,640 | ||
| 14:32:23 | 24,540 | ||
| 14:17:50 | 24,560 | ||
| 13:32:07 | 24,840 | ||
| 13:17:58 | 24,840 | ||
| 13:03:27 | 24,780 | ||
| 12:52:10 | 24,820 | ||
| 12:33:42 | 24,800 | ||
| 12:18:23 | 24,980 | ||
| 12:05:58 | 25,100 | 100 | |
| 12:03:40 | 25,060 | ||
| 11:55:51 | 25,080 | 20 | |
| 11:33:43 | 24,840 | ||
| 11:18:38 | 24,880 | ||
| 11:04:20 | 24,720 | ||
| 10:50:50 | 24,680 | ||
| 10:31:20 | 24,480 | ||
| 10:19:34 | 24,580 | 30 | |
| 10:16:24 | 24,560 | ||
| 10:01:25 | 24,640 | ||
| 09:31:41 | 24,740 | ||
| 09:14:42 | 24,780 | ||
| 09:08:10 | 24,820 | 81 | |
| 09:05:41 | 24,720 | ||
| 08:57:33 | 24,700 | 472 | |
| 08:55:29 | 24,320 | ||
| 08:31:43 | 24,400 | ||
| 08:16:43 | 24,400 | ||
| 08:03:46 | 24,400 | ||
| 07:53:19 | 24,420 | ||
| 07:49:28 | 24,700 | 157 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
16:27
|
|
|
|
16:20
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|