Super Micro Computer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Super Micro Computer Inc

Orders Stück Brief Kurs
2 175
25,260
3 6 000
25,240
2 733
25,220
2 2 452
25,200
2 360
25,180
3 2 994
25,160
1 820
25,140
4 1 420
25,120
1 451
25,100
1 396
25,080
Orders Stück Geld Kurs
1 254
25,020
2 710
25,000
1 300
24,960
2 1 420
24,940
3 5 474
24,920
3 2 005
24,900
3 5 174
24,880
1 174
24,860
3 4 441
24,840
2 302
24,820
Summe Ask Summe Bid Verhältnis Datum
15 801 20 254 1:1,28 09.07.2026 11:41:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:41:53 24,980 117
11:41:22 25,020 1 647
11:40:34 25,100 361
11:39:41 25,080 172
11:37:47 25,060 20
11:37:47 25,020 260
11:36:38 25,040 334
11:34:17 25,080 34
11:32:49 25,100 24
11:31:52 25,100 258
11:31:51 25,100 258
11:30:05 25,060 85
11:29:33 25,000 6
11:26:23 25,020 237
11:26:23 25,020 1
11:26:23 24,980 270
11:26:21 24,960 148
11:24:59 24,940 200
11:23:10 24,920 932
11:19:08 24,920 370
11:14:58 24,860 150
mehr...