Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7 107 | 24,280 | |
| 2 | 2 266 | 24,260 | |
| 2 | 5 000 | 24,240 | |
| 2 | 1 015 | 24,220 | |
| 2 | 2 266 | 24,200 | |
| 3 | 5 428 | 24,180 | |
| 2 | 1 180 | 24,160 | |
| 3 | 2 377 | 24,140 | |
| 2 | 1 420 | 24,120 | |
| 1 | 493 | 24,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 120 | 24,060 | |
| 2 | 1 514 | 24,040 | |
| 1 | 1 150 | 24,020 | |
| 2 | 3 266 | 24,000 | |
| 3 | 3 766 | 23,980 | |
| 2 | 3 266 | 23,960 | |
| 1 | 2 000 | 23,940 | |
| 1 | 266 | 23,920 | |
| 2 | 2 200 | 23,900 | |
| 3 | 686 | 23,880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28 552 | 19 234 | 1:0,67 | 29.07.2026 16:19:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:01 | 24,080 | 360 |
| 16:17:31 | 24,060 | 10 |
| 16:15:59 | 24,040 | 1 |
| 16:08:34 | 24,220 | 110 |
| 16:07:59 | 24,300 | 9 |
| 16:07:59 | 24,300 | 481 |
| 16:06:39 | 24,320 | 558 |
| 16:06:23 | 24,360 | 320 |
| 16:06:19 | 24,380 | 710 |
| 16:05:49 | 24,360 | 260 |
| 16:05:30 | 24,360 | 8 |
| 16:04:26 | 24,240 | 1 |
| 16:01:41 | 24,220 | 820 |
| 16:01:33 | 24,200 | 50 |
| 16:00:59 | 24,160 | 300 |
| 16:00:50 | 24,140 | 944 |
| 16:00:40 | 24,080 | 412 |
| 16:00:07 | 24,180 | 24 |
| 16:00:07 | 24,180 | 490 |
| 15:59:19 | 24,100 | 10 000 |
| 15:59:12 | 24,140 | 512 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.