Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2 176 | 25,300 | |
| 1 | 174 | 25,280 | |
| 4 | 5 175 | 25,260 | |
| 3 | 2 971 | 25,240 | |
| 2 | 667 | 25,220 | |
| 3 | 2 899 | 25,200 | |
| 2 | 1 420 | 25,180 | |
| 4 | 1 921 | 25,160 | |
| 2 | 710 | 25,140 | |
| 2 | 798 | 25,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 710 | 25,020 | |
| 4 | 1 420 | 25,000 | |
| 2 | 600 | 24,980 | |
| 3 | 5 300 | 24,960 | |
| 4 | 1 463 | 24,940 | |
| 4 | 5 776 | 24,920 | |
| 2 | 840 | 24,900 | |
| 2 | 2 174 | 24,880 | |
| 1 | 174 | 24,860 | |
| 4 | 4 300 | 24,820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 911 | 22 757 | 1:1,20 | 09.07.2026 12:54:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:29 | 24,980 | 97 |
| 12:53:30 | 25,020 | 54 |
| 12:53:10 | 25,020 | 321 |
| 12:53:08 | 25,040 | 409 |
| 12:53:08 | 25,040 | 800 |
| 12:52:50 | 25,060 | 798 |
| 12:50:45 | 25,060 | 177 |
| 12:50:33 | 25,060 | 3 |
| 12:50:33 | 25,060 | 7 |
| 12:50:18 | 25,060 | 132 |
| 12:50:18 | 25,100 | 290 |
| 12:48:58 | 25,100 | 318 |
| 12:47:30 | 25,060 | 87 |
| 12:46:05 | 25,100 | 59 |
| 12:45:52 | 25,100 | 28 |
| 12:45:38 | 25,140 | 280 |
| 12:44:58 | 25,160 | 460 |
| 12:44:58 | 25,160 | 400 |
| 12:44:02 | 25,140 | 380 |
| 12:42:05 | 25,120 | 202 |
| 12:42:05 | 25,120 | 1 420 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.