Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 818 | 36,560 | |
| 2 | 1 700 | 36,540 | |
| 2 | 1 700 | 36,520 | |
| 1 | 12 | 36,500 | |
| 1 | 12 | 36,460 | |
| 1 | 12 | 36,420 | |
| 1 | 16 | 36,360 | |
| 1 | 35 | 35,180 | |
| 5 | 45 | 34,660 | |
| 1 | 18 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 0,000 | |
| 1 | 09 | 37,200 | |
| 1 | 01 | 36,820 | |
| 1 | 06 | 36,660 | |
| 1 | 02 | 36,640 | |
| 3 | 14 | 36,580 | |
| 3 | 990 | 36,480 | |
| 3 | 1 781 | 36,460 | |
| 2 | 1 700 | 36,440 | |
| 2 | 1 700 | 36,420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 368 | 6 223 | 1:1,42 | 29.09.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 36,480 | 138 |
| 17:29:02 | 36,480 | 157 |
| 17:26:13 | 36,500 | 15 |
| 17:26:02 | 36,500 | 94 |
| 17:25:19 | 36,540 | 75 |
| 17:21:52 | 36,660 | 31 |
| 17:18:09 | 36,800 | 146 |
| 17:16:36 | 36,900 | 58 |
| 17:16:36 | 36,900 | 59 |
| 17:14:27 | 36,840 | 10 |
| 17:14:16 | 36,820 | 11 |
| 17:14:07 | 36,780 | 59 |
| 17:13:29 | 36,740 | 11 |
| 17:13:18 | 36,720 | 94 |
| 17:12:33 | 36,760 | 473 |
| 17:11:04 | 36,740 | 176 |
| 17:09:08 | 36,780 | 59 |
| 17:08:09 | 36,760 | 200 |
| 17:06:39 | 36,900 | 12 |
| 17:05:13 | 36,840 | 11 |
| 17:01:51 | 36,940 | 59 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.