Super Micro Computer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Super Micro Computer Inc

Orders Stück Brief Kurs
3 2 176
25,300
1 174
25,280
4 5 175
25,260
3 2 971
25,240
2 667
25,220
3 2 899
25,200
2 1 420
25,180
4 1 921
25,160
2 710
25,140
2 798
25,120
Orders Stück Geld Kurs
2 710
25,020
4 1 420
25,000
2 600
24,980
3 5 300
24,960
4 1 463
24,940
4 5 776
24,920
2 840
24,900
2 2 174
24,880
1 174
24,860
4 4 300
24,820
Summe Ask Summe Bid Verhältnis Datum
18 911 22 757 1:1,20 09.07.2026 12:54:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:54:29 24,980 97
12:53:30 25,020 54
12:53:10 25,020 321
12:53:08 25,040 409
12:53:08 25,040 800
12:52:50 25,060 798
12:50:45 25,060 177
12:50:33 25,060 3
12:50:33 25,060 7
12:50:18 25,060 132
12:50:18 25,100 290
12:48:58 25,100 318
12:47:30 25,060 87
12:46:05 25,100 59
12:45:52 25,100 28
12:45:38 25,140 280
12:44:58 25,160 460
12:44:58 25,160 400
12:44:02 25,140 380
12:42:05 25,120 202
12:42:05 25,120 1 420
mehr...