Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 700 | 35,560 | |
| 7 | 2 805 | 35,540 | |
| 3 | 1 700 | 35,520 | |
| 8 | 1 144 | 35,500 | |
| 1 | 13 | 35,460 | |
| 1 | 14 | 35,420 | |
| 1 | 22 | 35,360 | |
| 1 | 49 | 34,320 | |
| 3 | 53 | 33,800 | |
| 4 | 203 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 0,000 | |
| 2 | 17 | 37,320 | |
| 1 | 35 | 36,200 | |
| 1 | 14 | 35,660 | |
| 1 | 116 | 35,540 | |
| 1 | 01 | 35,520 | |
| 4 | 50 | 35,480 | |
| 4 | 1 553 | 35,460 | |
| 2 | 1 700 | 35,440 | |
| 4 | 5 307 | 35,420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 703 | 8 913 | 1:1,16 | 08.09.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:42 | 34,900 | 100 |
| 18:03:18 | 35,060 | 121 |
| 17:35:56 | 35,460 | 354 |
| 17:29:30 | 35,560 | 50 |
| 17:28:36 | 35,480 | 48 |
| 17:27:25 | 35,520 | 31 |
| 17:23:15 | 35,500 | 44 |
| 17:19:42 | 35,620 | 6 |
| 17:17:45 | 35,640 | 30 |
| 17:17:37 | 35,580 | 91 |
| 17:16:30 | 35,580 | 100 |
| 17:14:09 | 35,580 | 33 |
| 17:13:37 | 35,540 | 35 |
| 17:12:42 | 35,480 | 33 |
| 17:11:28 | 35,420 | 39 |
| 17:07:50 | 35,380 | 16 |
| 17:05:01 | 35,400 | 28 |
| 17:02:55 | 35,340 | 77 |
| 17:01:57 | 35,360 | 560 |
| 16:55:21 | 35,440 | 259 |
| 16:48:42 | 35,280 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.