Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 600 | 40,100 | |
| 2 | 1 807 | 40,080 | |
| 2 | 1 988 | 40,060 | |
| 1 | 1 600 | 40,040 | |
| 1 | 1 600 | 40,020 | |
| 1 | 1 600 | 40,000 | |
| 1 | 1 600 | 39,980 | |
| 1 | 1 600 | 39,960 | |
| 2 | 1 959 | 39,940 | |
| 1 | 800 | 40,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 600 | 39,940 | |
| 4 | 2 181 | 39,840 | |
| 2 | 1 976 | 39,820 | |
| 1 | 1 600 | 39,800 | |
| 1 | 01 | 39,560 | |
| 1 | 712 | 39,460 | |
| 1 | 3 406 | 39,420 | |
| 1 | 1 500 | 39,320 | |
| 1 | 1 000 | 39,300 | |
| 1 | 540 | 39,180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 154 | 13 516 | 1:0,84 | 29.05.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 40,000 | 2 307 |
| 17:29:57 | 39,900 | 527 |
| 17:29:54 | 39,900 | 275 |
| 17:29:54 | 39,900 | 194 |
| 17:29:54 | 39,920 | 83 |
| 17:29:44 | 39,860 | 100 |
| 17:29:09 | 39,800 | 200 |
| 17:29:06 | 39,840 | 12 |
| 17:27:20 | 39,960 | 200 |
| 17:27:08 | 39,940 | 213 |
| 17:25:31 | 39,840 | 800 |
| 17:24:53 | 39,840 | 5 |
| 17:22:48 | 39,880 | 580 |
| 17:21:45 | 39,900 | 40 |
| 17:21:45 | 39,900 | 21 |
| 17:21:42 | 39,900 | 150 |
| 17:21:42 | 39,900 | 61 |
| 17:21:42 | 39,900 | 62 |
| 17:19:16 | 40,080 | 3 |
| 17:18:59 | 40,060 | 40 |
| 17:18:03 | 40,020 | 840 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.