Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 175 | 25,260 | |
| 3 | 6 000 | 25,240 | |
| 2 | 733 | 25,220 | |
| 2 | 2 452 | 25,200 | |
| 2 | 360 | 25,180 | |
| 3 | 2 994 | 25,160 | |
| 1 | 820 | 25,140 | |
| 4 | 1 420 | 25,120 | |
| 1 | 451 | 25,100 | |
| 1 | 396 | 25,080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 254 | 25,020 | |
| 2 | 710 | 25,000 | |
| 1 | 300 | 24,960 | |
| 2 | 1 420 | 24,940 | |
| 3 | 5 474 | 24,920 | |
| 3 | 2 005 | 24,900 | |
| 3 | 5 174 | 24,880 | |
| 1 | 174 | 24,860 | |
| 3 | 4 441 | 24,840 | |
| 2 | 302 | 24,820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 801 | 20 254 | 1:1,28 | 09.07.2026 11:41:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:53 | 24,980 | 117 |
| 11:41:22 | 25,020 | 1 647 |
| 11:40:34 | 25,100 | 361 |
| 11:39:41 | 25,080 | 172 |
| 11:37:47 | 25,060 | 20 |
| 11:37:47 | 25,020 | 260 |
| 11:36:38 | 25,040 | 334 |
| 11:34:17 | 25,080 | 34 |
| 11:32:49 | 25,100 | 24 |
| 11:31:52 | 25,100 | 258 |
| 11:31:51 | 25,100 | 258 |
| 11:30:05 | 25,060 | 85 |
| 11:29:33 | 25,000 | 6 |
| 11:26:23 | 25,020 | 237 |
| 11:26:23 | 25,020 | 1 |
| 11:26:23 | 24,980 | 270 |
| 11:26:21 | 24,960 | 148 |
| 11:24:59 | 24,940 | 200 |
| 11:23:10 | 24,920 | 932 |
| 11:19:08 | 24,920 | 370 |
| 11:14:58 | 24,860 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.