Sumitomo Metal Mining Aktie
| 15,38USD | -0,67USD | -4,15% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:49 | 15,320 | 2 000 | |
| 19:29:36 | 15,310 | 300 | |
| 19:27:50 | 15,370 | 1 000 | |
| 19:27:50 | 15,360 | 100 | |
| 19:27:49 | 15,310 | 400 | |
| 19:27:49 | 15,300 | 200 | |
| 19:27:49 | 15,310 | 300 | |
| 19:27:34 | 15,300 | 1 894 | |
| 19:26:51 | 15,290 | 100 | |
| 19:25:27 | 15,300 | 128 | |
| 19:18:19 | 15,290 | 313 | |
| 19:14:59 | 15,295 | 164 | |
| 19:14:12 | 15,290 | 100 | |
| 19:14:07 | 15,300 | 900 | |
| 19:14:07 | 15,298 | 100 | |
| 19:09:07 | 15,290 | 2 000 | |
| 19:09:06 | 15,300 | 100 | |
| 19:09:06 | 15,298 | 100 | |
| 19:09:04 | 15,300 | 100 | |
| 19:09:02 | 15,290 | 2 000 | |
| 19:00:36 | 15,260 | 100 | |
| 18:59:09 | 15,280 | 361 | |
| 18:57:38 | 15,260 | 100 | |
| 18:51:49 | 15,250 | 100 | |
| 18:48:47 | 15,270 | 100 | |
| 18:46:01 | 15,260 | 100 | |
| 18:45:37 | 15,280 | 106 | |
| 18:45:24 | 15,275 | 524 | |
| 18:43:12 | 15,260 | 100 | |
| 18:42:06 | 15,305 | 104 | |
| 18:40:21 | 15,260 | 100 | |
| 18:34:18 | 15,280 | 100 | |
| 18:31:20 | 15,340 | 100 | |
| 18:30:14 | 15,367 | 516 | |
| 18:28:31 | 15,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|