Sumitomo Metal Mining Aktie
| 15,29USD | -0,75USD | -4,68% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:00 | 15,290 | 100 | |
| 21:59:00 | 15,320 | 261 | |
| 21:55:25 | 15,290 | 200 | |
| 21:50:54 | 15,300 | 264 | |
| 21:50:44 | 15,320 | 100 | |
| 21:50:44 | 15,310 | 4 143 | |
| 21:50:34 | 15,320 | 100 | |
| 21:50:34 | 15,300 | 269 | |
| 21:50:15 | 15,320 | 100 | |
| 21:50:14 | 15,300 | 271 | |
| 21:50:07 | 15,320 | 200 | |
| 21:50:05 | 15,310 | 571 | |
| 21:48:01 | 15,300 | 100 | |
| 21:47:58 | 15,310 | 100 | |
| 21:47:16 | 15,335 | 250 | |
| 21:45:12 | 15,300 | 251 | |
| 21:40:40 | 15,310 | 200 | |
| 21:40:19 | 15,335 | 128 | |
| 21:37:01 | 15,320 | 100 | |
| 21:33:22 | 15,330 | 200 | |
| 21:31:42 | 15,345 | 213 | |
| 21:31:22 | 15,360 | 100 | |
| 21:31:20 | 15,330 | 259 | |
| 21:30:11 | 15,360 | 200 | |
| 21:30:11 | 15,357 | 7 580 | |
| 21:29:43 | 15,340 | 200 | |
| 21:29:06 | 15,350 | 193 | |
| 21:27:10 | 15,360 | 100 | |
| 21:27:07 | 15,350 | 139 | |
| 21:26:04 | 15,340 | 200 | |
| 21:23:47 | 15,360 | 300 | |
| 21:22:25 | 15,340 | 200 | |
| 21:19:14 | 15,360 | 200 | |
| 21:19:14 | 15,340 | 200 | |
| 21:18:46 | 15,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:05
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|