Sumitomo Metal Mining Aktie
| 10,60EUR | -0,10EUR | -0,93% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:05 | 12,180 | 400 | |
| 21:50:44 | 12,140 | 200 | |
| 21:50:42 | 12,180 | 1 060 | |
| 21:50:39 | 12,140 | 400 | |
| 21:50:39 | 12,170 | 2 000 | |
| 21:50:23 | 12,155 | 164 | |
| 21:50:17 | 12,170 | 322 | |
| 21:50:09 | 12,140 | 200 | |
| 21:50:07 | 12,155 | 1 037 | |
| 21:50:07 | 12,158 | 107 | |
| 21:50:05 | 12,155 | 724 | |
| 21:48:40 | 12,170 | 160 | |
| 21:15:15 | 12,150 | 100 | |
| 21:15:12 | 12,160 | 332 | |
| 21:04:23 | 12,150 | 160 | |
| 21:02:46 | 12,155 | 239 | |
| 21:01:18 | 12,150 | 100 | |
| 21:01:17 | 12,160 | 213 | |
| 20:47:05 | 12,190 | 284 | |
| 20:46:42 | 12,170 | 800 | |
| 20:45:52 | 12,150 | 392 | |
| 20:45:15 | 12,130 | 100 | |
| 20:45:15 | 12,160 | 213 | |
| 20:31:59 | 12,155 | 501 | |
| 20:30:30 | 12,130 | 100 | |
| 20:30:29 | 12,150 | 960 | |
| 20:29:04 | 12,140 | 100 | |
| 20:28:51 | 12,190 | 404 | |
| 20:22:33 | 12,140 | 200 | |
| 20:22:31 | 12,170 | 5 274 | |
| 20:22:27 | 12,158 | 100 | |
| 20:22:27 | 12,190 | 100 | |
| 20:21:59 | 12,170 | 507 | |
| 19:41:06 | 12,200 | 200 | |
| 19:12:03 | 12,140 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|