Sumitomo Metal Mining Aktie
6,25USD | 0,16USD | 2,59% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:44 | 6,248 | 2 219 | |
19:08:03 | 6,240 | 1 180 | |
18:50:41 | 6,210 | 100 | |
18:43:20 | 6,200 | 125 | |
18:40:57 | 6,220 | 668 | |
18:40:44 | 6,170 | 200 | |
18:37:20 | 6,200 | 51 124 | |
18:27:57 | 6,232 | 2 924 | |
18:26:38 | 6,158 | 1 460 | |
18:24:53 | 6,195 | 4 132 | |
18:24:50 | 6,184 | 5 234 | |
18:20:02 | 6,140 | 164 | |
18:16:43 | 6,195 | 628 | |
18:15:22 | 6,030 | 2 256 | |
18:05:31 | 6,068 | 6 351 | |
18:04:39 | 6,188 | 5 778 | |
17:43:26 | 6,260 | 1 500 | |
17:42:52 | 6,056 | 464 | |
17:34:54 | 6,140 | 127 | |
17:34:07 | 6,135 | 3 255 | |
17:23:22 | 6,130 | 2 013 | |
17:20:04 | 6,135 | 172 | |
17:10:18 | 6,130 | 2 786 | |
17:10:17 | 6,150 | 100 | |
17:08:08 | 6,130 | 583 | |
16:45:07 | 6,098 | 948 | |
16:37:32 | 6,164 | 218 | |
16:18:57 | 6,140 | 3 884 | |
16:18:40 | 6,104 | 11 913 | |
16:16:59 | 6,240 | 500 | |
16:07:33 | 6,130 | 132 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
19:33
|
|
|
19:27
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:45
|
|
|
18:43
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:18
|
|
|
18:18
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|