Sumitomo Metal Mining Aktie
| 10,60EUR | -0,10EUR | -0,93% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:59 | 12,155 | 501 | |
| 20:30:30 | 12,130 | 100 | |
| 20:30:29 | 12,150 | 960 | |
| 20:29:04 | 12,140 | 100 | |
| 20:28:51 | 12,190 | 404 | |
| 20:22:33 | 12,140 | 200 | |
| 20:22:31 | 12,170 | 5 274 | |
| 20:22:27 | 12,158 | 100 | |
| 20:22:27 | 12,190 | 100 | |
| 20:21:59 | 12,170 | 507 | |
| 19:41:06 | 12,200 | 200 | |
| 19:12:03 | 12,140 | 300 | |
| 19:12:00 | 12,200 | 3 573 | |
| 19:11:59 | 12,180 | 200 | |
| 19:11:58 | 12,140 | 300 | |
| 19:11:58 | 12,170 | 600 | |
| 19:10:15 | 12,140 | 100 | |
| 19:10:13 | 12,155 | 1 168 | |
| 18:54:09 | 12,140 | 100 | |
| 18:54:09 | 12,155 | 459 | |
| 18:42:32 | 12,170 | 300 | |
| 18:40:59 | 12,155 | 382 | |
| 17:59:16 | 12,170 | 154 | |
| 17:51:15 | 12,158 | 120 | |
| 17:46:30 | 12,160 | 500 | |
| 17:44:16 | 12,155 | 187 | |
| 17:35:33 | 12,190 | 383 | |
| 17:25:09 | 12,160 | 100 | |
| 17:24:40 | 12,190 | 200 | |
| 17:22:17 | 12,170 | 114 | |
| 17:15:40 | 12,165 | 128 | |
| 17:06:53 | 12,160 | 6 000 | |
| 17:06:53 | 12,170 | 100 | |
| 16:46:37 | 12,139 | 145 | |
| 16:24:05 | 12,180 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|