Sumitomo Metal Mining Aktie
| 7,89USD | 0,11USD | 1,45% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:07 | 7,890 | 100 | |
| 20:38:14 | 7,950 | 295 | |
| 20:24:26 | 7,920 | 1 008 | |
| 20:03:32 | 7,905 | 700 | |
| 19:59:31 | 7,880 | 4 398 | |
| 19:59:25 | 7,915 | 1 000 | |
| 19:58:46 | 7,950 | 291 | |
| 19:27:02 | 7,920 | 110 | |
| 19:26:47 | 7,915 | 344 | |
| 19:26:35 | 7,941 | 948 | |
| 19:24:36 | 7,939 | 927 | |
| 19:01:10 | 7,915 | 498 | |
| 19:00:31 | 7,933 | 228 | |
| 18:23:08 | 7,910 | 369 | |
| 18:10:02 | 7,940 | 1 408 | |
| 17:43:09 | 7,910 | 1 064 | |
| 17:35:04 | 7,890 | 168 | |
| 17:22:54 | 7,910 | 260 | |
| 17:15:36 | 7,890 | 100 | |
| 17:15:15 | 7,870 | 209 | |
| 17:15:02 | 7,890 | 122 | |
| 17:14:39 | 7,900 | 183 | |
| 17:14:39 | 7,880 | 234 | |
| 17:04:07 | 7,884 | 551 | |
| 16:27:08 | 7,890 | 221 | |
| 16:03:31 | 7,910 | 2 301 | |
| 15:55:11 | 7,920 | 500 | |
| 15:54:05 | 7,850 | 400 | |
| 15:54:01 | 7,920 | 100 | |
| 15:53:56 | 7,840 | 400 | |
| 15:53:55 | 7,880 | 3 000 | |
| 15:53:06 | 7,810 | 100 | |
| 15:53:04 | 7,850 | 1 200 | |
| 15:53:01 | 7,810 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:11
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.