SUMITOMO Aktie
| 10,92USD | -0,09USD | -0,82% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:11 | 10,938 | 200 | |
| 17:21:21 | 10,950 | 112 | |
| 17:21:06 | 10,914 | 1 000 | |
| 17:19:36 | 10,910 | 100 | |
| 17:19:34 | 10,930 | 956 | |
| 17:18:23 | 10,938 | 2 576 | |
| 17:18:12 | 10,930 | 111 | |
| 17:17:55 | 10,910 | 100 | |
| 17:17:54 | 10,930 | 500 | |
| 17:16:46 | 10,924 | 491 | |
| 17:16:44 | 10,926 | 500 | |
| 17:16:39 | 10,920 | 100 | |
| 17:16:37 | 10,923 | 2 023 | |
| 17:16:30 | 10,925 | 1 000 | |
| 17:16:00 | 10,920 | 100 | |
| 17:15:10 | 10,950 | 1 486 | |
| 17:15:09 | 10,920 | 100 | |
| 17:15:04 | 10,940 | 2 035 | |
| 17:15:01 | 10,948 | 363 | |
| 17:13:21 | 10,960 | 1 000 | |
| 17:11:42 | 10,940 | 347 | |
| 17:10:23 | 10,950 | 300 | |
| 17:09:19 | 10,960 | 100 | |
| 17:08:24 | 10,964 | 100 | |
| 17:05:07 | 10,960 | 117 | |
| 17:00:52 | 10,970 | 4 131 | |
| 17:00:35 | 10,960 | 1 969 | |
| 16:59:40 | 10,950 | 100 | |
| 16:57:51 | 10,970 | 300 | |
| 16:56:43 | 10,965 | 200 | |
| 16:52:12 | 10,990 | 200 | |
| 16:44:38 | 10,985 | 232 | |
| 16:43:07 | 11,000 | 100 | |
| 16:41:57 | 11,009 | 224 | |
| 16:39:31 | 11,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|