SUMITOMO Aktie
25,71USD | -0,06USD | -0,22% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:02 | 25,720 | 100 | |
19:21:59 | 25,650 | 500 | |
19:13:05 | 25,740 | 500 | |
19:13:05 | 25,650 | 4 673 | |
19:05:43 | 25,740 | 1 000 | |
19:00:21 | 25,663 | 409 | |
18:46:58 | 25,650 | 100 | |
18:45:21 | 25,750 | 1 005 | |
18:44:59 | 25,675 | 235 | |
18:43:46 | 25,670 | 200 | |
17:43:41 | 25,675 | 110 | |
17:30:33 | 25,650 | 754 | |
17:28:45 | 25,691 | 127 | |
17:22:49 | 25,750 | 100 | |
17:22:48 | 25,665 | 414 | |
17:14:12 | 25,790 | 181 | |
17:14:12 | 25,550 | 100 | |
17:14:12 | 25,790 | 100 | |
16:57:07 | 25,780 | 472 | |
16:55:33 | 25,685 | 479 | |
16:35:22 | 25,765 | 954 | |
16:34:56 | 25,755 | 1 036 | |
16:32:53 | 25,760 | 105 | |
16:13:15 | 25,755 | 456 | |
16:07:55 | 25,700 | 8 789 | |
16:04:48 | 25,715 | 1 101 | |
15:55:01 | 25,550 | 500 | |
15:36:50 | 25,720 | 100 | |
15:35:49 | 25,738 | 107 | |
15:30:09 | 25,630 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|