SUMITOMO Aktie
| 34,73USD | -0,25USD | -0,71% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:15 | 34,730 | 100 | |
| 20:50:53 | 34,816 | 803 | |
| 20:38:06 | 34,720 | 300 | |
| 20:26:31 | 34,850 | 173 | |
| 20:23:45 | 34,772 | 188 | |
| 20:16:12 | 34,785 | 736 | |
| 20:12:05 | 34,741 | 244 | |
| 20:10:56 | 34,785 | 100 | |
| 20:09:32 | 34,755 | 301 | |
| 20:07:15 | 34,810 | 467 | |
| 20:06:56 | 34,785 | 3 204 | |
| 20:02:04 | 34,818 | 207 | |
| 20:01:51 | 34,785 | 2 100 | |
| 19:58:16 | 34,779 | 987 | |
| 19:57:21 | 34,759 | 127 | |
| 19:56:54 | 34,811 | 219 | |
| 19:52:40 | 34,790 | 188 | |
| 19:51:49 | 34,850 | 172 | |
| 19:50:56 | 34,746 | 420 | |
| 19:48:35 | 34,850 | 109 | |
| 19:46:34 | 34,760 | 117 | |
| 19:42:37 | 34,790 | 760 | |
| 19:39:42 | 34,740 | 168 | |
| 19:35:34 | 34,742 | 263 | |
| 19:35:34 | 34,754 | 716 | |
| 19:32:01 | 34,725 | 223 | |
| 19:26:00 | 34,708 | 207 | |
| 19:25:41 | 34,696 | 181 | |
| 19:23:14 | 34,700 | 371 | |
| 19:21:10 | 34,720 | 500 | |
| 19:10:43 | 34,700 | 291 | |
| 19:00:18 | 34,705 | 150 | |
| 19:00:10 | 34,680 | 100 | |
| 19:00:09 | 34,710 | 203 | |
| 18:59:40 | 34,730 | 341 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
21:55
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|