SUMITOMO Aktie
| 11,96USD | 0,25USD | 2,17% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:34 | 11,964 | 1 000 | |
| 17:54:15 | 11,970 | 367 | |
| 17:53:46 | 11,962 | 3 620 | |
| 17:52:31 | 11,970 | 3 411 | |
| 17:51:17 | 11,970 | 807 | |
| 17:35:03 | 11,950 | 100 | |
| 17:35:03 | 11,960 | 300 | |
| 17:24:20 | 11,970 | 400 | |
| 17:19:32 | 11,975 | 500 | |
| 17:17:53 | 11,990 | 134 | |
| 17:17:04 | 11,968 | 144 | |
| 17:17:04 | 11,983 | 294 | |
| 17:16:24 | 11,975 | 100 | |
| 17:15:16 | 11,950 | 243 | |
| 17:15:16 | 12,000 | 829 | |
| 17:15:08 | 11,978 | 818 | |
| 17:14:58 | 12,000 | 250 | |
| 17:11:43 | 11,975 | 108 | |
| 17:10:15 | 11,956 | 167 | |
| 17:07:30 | 11,975 | 106 | |
| 17:07:04 | 11,980 | 6 000 | |
| 17:06:46 | 11,975 | 235 | |
| 16:56:05 | 12,000 | 300 | |
| 16:55:40 | 11,975 | 112 | |
| 16:52:40 | 11,975 | 268 | |
| 16:51:00 | 12,010 | 100 | |
| 16:50:56 | 11,990 | 500 | |
| 16:41:29 | 11,970 | 120 | |
| 16:40:16 | 11,990 | 100 | |
| 16:33:52 | 11,980 | 100 | |
| 16:32:36 | 11,970 | 100 | |
| 16:31:18 | 11,978 | 370 | |
| 16:30:20 | 11,970 | 275 | |
| 16:18:20 | 11,975 | 633 | |
| 16:18:05 | 12,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
17:30
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|