SUMITOMO Aktie
25,71USD | -0,06USD | -0,22% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:00 | 25,715 | 461 | |
21:50:06 | 25,740 | 100 | |
21:45:16 | 25,730 | 1 285 | |
21:41:59 | 25,740 | 200 | |
21:41:59 | 25,730 | 897 | |
21:36:53 | 25,655 | 453 | |
21:25:28 | 25,740 | 200 | |
21:25:25 | 25,670 | 200 | |
21:24:37 | 25,615 | 139 | |
21:19:51 | 25,650 | 200 | |
21:19:47 | 25,610 | 1 969 | |
21:19:44 | 25,650 | 200 | |
21:16:11 | 25,610 | 269 | |
21:14:34 | 25,640 | 200 | |
21:09:40 | 25,720 | 1 000 | |
20:57:34 | 25,630 | 137 | |
20:56:13 | 25,720 | 200 | |
20:50:43 | 25,708 | 400 | |
20:39:38 | 25,660 | 100 | |
20:27:29 | 25,635 | 265 | |
20:20:33 | 25,720 | 100 | |
20:20:31 | 25,635 | 2 470 | |
20:11:57 | 25,580 | 100 | |
20:11:19 | 25,720 | 100 | |
19:46:57 | 25,644 | 788 | |
19:46:23 | 25,635 | 200 | |
19:42:15 | 25,720 | 100 | |
19:32:24 | 25,618 | 706 | |
19:32:06 | 25,635 | 233 | |
19:28:12 | 25,610 | 100 | |
19:28:07 | 25,630 | 100 | |
19:27:34 | 25,675 | 233 | |
19:26:08 | 25,720 | 100 | |
19:26:07 | 25,670 | 140 | |
19:22:07 | 25,720 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
22:28
|
|
|
22:01
|
|
|
21:57
|
|
|
21:53
|
|
|
21:39
|
|
|
21:39
|
|
|
21:32
|
|
|
21:31
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:13
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|