SUMITOMO Aktie
| 10,90USD | -0,11USD | -1,00% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:36 | 10,900 | 800 | |
| 20:00:12 | 10,907 | 184 | |
| 19:50:48 | 10,900 | 100 | |
| 19:49:36 | 10,920 | 500 | |
| 19:48:54 | 10,935 | 158 | |
| 19:34:15 | 10,910 | 100 | |
| 19:34:09 | 10,926 | 167 | |
| 19:34:07 | 10,924 | 167 | |
| 19:32:42 | 10,910 | 100 | |
| 19:32:42 | 10,925 | 1 828 | |
| 19:32:37 | 10,910 | 100 | |
| 19:32:35 | 10,925 | 2 297 | |
| 19:25:37 | 10,930 | 206 | |
| 19:20:39 | 10,922 | 272 | |
| 19:20:30 | 10,946 | 163 | |
| 19:20:09 | 10,930 | 201 | |
| 19:18:19 | 10,920 | 100 | |
| 19:18:10 | 10,940 | 300 | |
| 19:12:26 | 10,935 | 154 | |
| 19:09:08 | 10,920 | 100 | |
| 19:09:07 | 10,935 | 2 000 | |
| 19:02:04 | 10,940 | 150 | |
| 19:01:59 | 10,935 | 341 | |
| 18:58:25 | 10,945 | 124 | |
| 18:55:33 | 10,940 | 588 | |
| 18:53:52 | 10,935 | 215 | |
| 18:50:47 | 10,910 | 100 | |
| 18:50:45 | 10,930 | 1 449 | |
| 18:44:18 | 10,919 | 135 | |
| 18:39:51 | 10,950 | 2 758 | |
| 18:39:42 | 10,925 | 8 000 | |
| 18:39:35 | 10,940 | 100 | |
| 18:39:14 | 10,925 | 309 | |
| 18:36:42 | 10,900 | 100 | |
| 18:36:39 | 10,925 | 816 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
20:16
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|