STRATEC Aktie
30,05EUR | -2,40EUR | -7,40% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:11 | 30,600 | ||
16:15:09 | 30,650 | ||
16:00:07 | 30,650 | ||
15:45:08 | 30,600 | ||
15:35:20 | 30,600 | ||
15:30:12 | 30,600 | ||
15:15:09 | 30,600 | ||
15:00:11 | 30,600 | ||
14:45:08 | 30,650 | ||
14:30:12 | 30,600 | ||
14:00:11 | 30,550 | ||
13:45:10 | 30,850 | ||
13:30:10 | 31,050 | ||
13:15:07 | 31,050 | ||
13:05:14 | 31,050 | ||
12:45:07 | 31,050 | ||
12:30:11 | 31,050 | ||
12:15:14 | 31,050 | ||
12:03:32 | 30,850 | 15 | |
12:03:11 | 30,850 | 15 | |
12:00:13 | 30,850 | ||
11:51:58 | 31,050 | 100 | |
11:45:13 | 31,050 | ||
11:30:11 | 31,100 | ||
11:15:41 | 31,500 | ||
11:07:30 | 31,700 | 65 | |
11:00:13 | 31,400 | ||
10:45:06 | 31,400 | ||
10:30:10 | 31,400 | ||
10:24:04 | 31,400 | ||
10:21:07 | 31,400 | ||
10:15:04 | 31,400 | ||
10:00:09 | 31,350 | ||
09:57:05 | 31,350 | ||
09:56:10 | 31,350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
16.09.25 | STRATEC Halten | |
10.09.25 | STRATEC Buy | |
22.08.25 | STRATEC Hold | |
22.08.25 | STRATEC Buy | |
20.08.25 | STRATEC Hold |
Weitere Meldungen
16:23
|
|
|
16:22
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:45
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|