XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
21,100 |
| 1 |
200 |
|
20,950 |
| 1 |
200 |
|
20,800 |
| 2 |
215 |
|
20,700 |
| 1 |
200 |
|
20,600 |
| 1 |
200 |
|
20,550 |
| 3 |
333 |
|
20,450 |
| 3 |
520 |
|
20,400 |
| 1 |
53 |
|
20,350 |
| 2 |
640 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
106 |
|
19,980 |
| 1 |
25 |
|
19,900 |
| 1 |
385 |
|
19,880 |
| 1 |
02 |
|
19,860 |
| 1 |
139 |
|
19,840 |
| 1 |
381 |
|
19,820 |
| 1 |
200 |
|
19,800 |
| 1 |
200 |
|
19,760 |
| 1 |
200 |
|
19,680 |
| 1 |
12 |
|
19,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 761 |
1 650 |
1:0,60 |
04.08.2026 11:31:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:24
|
20,100
|
17
|
|
11:30:54
|
20,150
|
311
|
|
10:11:25
|
20,400
|
45
|
|
10:11:25
|
20,400
|
21
|
|
10:11:25
|
20,350
|
4
|
|
09:30:09
|
20,050
|
1
|
|
09:02:24
|
20,450
|
6
|
|
mehr...
|
ETF-Sparplan