XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
18,900 |
| 1 |
400 |
|
18,660 |
| 1 |
400 |
|
18,500 |
| 1 |
01 |
|
18,380 |
| 1 |
05 |
|
18,280 |
| 1 |
245 |
|
18,240 |
| 1 |
400 |
|
18,020 |
| 1 |
102 |
|
17,520 |
| 1 |
424 |
|
17,020 |
| 2 |
104 |
|
17,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
16,720 |
| 1 |
150 |
|
16,700 |
| 1 |
424 |
|
16,660 |
| 1 |
48 145 |
|
16,500 |
| 1 |
2 130 |
|
16,400 |
| 1 |
125 |
|
16,300 |
| 1 |
102 |
|
16,220 |
| 1 |
621 |
|
16,100 |
| 1 |
75 |
|
16,000 |
| 1 |
10 |
|
15,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 102 |
51 864 |
1:24,67 |
15.05.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
16,760
|
968
|
|
17:29:51
|
16,840
|
44
|
|
17:29:23
|
16,740
|
5
|
|
17:29:07
|
16,820
|
6
|
|
17:29:07
|
16,820
|
6
|
|
17:27:57
|
16,720
|
30
|
|
17:27:57
|
16,760
|
18
|
|
17:24:22
|
16,800
|
60
|
|
17:21:10
|
16,820
|
20
|
|
17:20:25
|
16,840
|
22
|
|
17:15:24
|
16,860
|
35
|
|
17:15:24
|
16,860
|
265
|
|
17:10:52
|
16,900
|
50
|
|
17:10:52
|
16,900
|
65
|
|
17:10:52
|
16,900
|
121
|
|
17:09:06
|
16,860
|
14
|
|
17:09:06
|
16,860
|
47
|
|
16:53:52
|
16,920
|
51
|
|
16:53:52
|
16,900
|
1
|
|
16:53:52
|
16,900
|
1
|
|
16:53:52
|
16,940
|
48
|
|
mehr...
|
ETF-Sparplan