XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
999 |
|
17,060 |
| 1 |
36 |
|
16,920 |
| 1 |
50 |
|
16,900 |
| 2 |
50 |
|
16,840 |
| 2 |
253 |
|
16,800 |
| 1 |
72 |
|
16,680 |
| 8 |
139 |
|
16,480 |
| 2 |
103 |
|
16,260 |
| 1 |
11 |
|
15,960 |
| 4 |
301 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
427 |
|
0,000 |
| 1 |
55 |
|
18,480 |
| 1 |
33 |
|
17,380 |
| 1 |
152 |
|
17,100 |
| 3 |
190 |
|
17,060 |
| 1 |
28 |
|
17,000 |
| 1 |
11 |
|
16,960 |
| 1 |
25 |
|
16,920 |
| 1 |
25 |
|
16,880 |
| 1 |
68 |
|
16,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 014 |
1 014 |
1:0,50 |
04.06.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
16,880
|
929
|
|
17:29:51
|
16,800
|
3
|
|
17:29:51
|
16,800
|
39
|
|
17:28:45
|
16,820
|
63
|
|
17:26:41
|
16,800
|
32
|
|
17:25:11
|
16,900
|
16
|
|
17:24:50
|
16,900
|
1
|
|
17:24:50
|
16,900
|
11
|
|
17:24:50
|
16,880
|
1
|
|
17:24:50
|
16,880
|
9
|
|
17:24:50
|
16,860
|
58
|
|
17:24:50
|
16,860
|
26
|
|
17:24:50
|
16,840
|
48
|
|
17:17:51
|
16,800
|
46
|
|
17:17:51
|
16,840
|
27
|
|
17:17:51
|
16,820
|
139
|
|
17:11:07
|
16,800
|
15
|
|
14:57:40
|
16,720
|
56
|
|
14:57:40
|
16,740
|
91
|
|
14:57:37
|
16,820
|
44
|
|
14:57:37
|
16,820
|
113
|
|
mehr...
|
ETF-Sparplan