XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
22,300 |
| 5 |
540 |
|
22,250 |
| 4 |
343 |
|
22,200 |
| 3 |
65 |
|
22,150 |
| 2 |
101 |
|
22,100 |
| 2 |
77 |
|
22,000 |
| 3 |
133 |
|
21,950 |
| 1 |
249 |
|
21,900 |
| 1 |
180 |
|
21,650 |
| 2 |
389 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
291 |
|
0,000 |
| 2 |
177 |
|
24,750 |
| 1 |
140 |
|
24,350 |
| 1 |
31 |
|
24,000 |
| 1 |
37 |
|
23,500 |
| 1 |
220 |
|
23,300 |
| 1 |
97 |
|
23,000 |
| 1 |
30 |
|
22,850 |
| 1 |
60 |
|
22,800 |
| 1 |
381 |
|
22,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 119 |
1 464 |
1:0,69 |
24.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
22,350
|
2 124
|
|
17:30:07
|
22,850
|
101
|
|
17:30:07
|
22,650
|
30
|
|
17:27:54
|
22,450
|
24
|
|
17:26:51
|
22,550
|
123
|
|
17:18:47
|
22,450
|
25
|
|
17:10:40
|
22,450
|
116
|
|
17:06:13
|
22,500
|
51
|
|
16:39:16
|
22,500
|
207
|
|
16:39:16
|
22,500
|
150
|
|
16:39:16
|
22,500
|
210
|
|
16:39:15
|
22,450
|
65
|
|
16:18:40
|
22,500
|
66
|
|
16:18:37
|
22,450
|
24
|
|
15:56:18
|
22,500
|
48
|
|
15:48:21
|
22,450
|
9
|
|
15:48:21
|
22,450
|
400
|
|
15:48:21
|
22,450
|
124
|
|
15:48:21
|
22,500
|
84
|
|
15:48:21
|
22,500
|
79
|
|
15:48:21
|
22,450
|
190
|
|
mehr...
|
ETF-Sparplan