STRATEC Aktie
| 22,30EUR | 0,30EUR | 1,36% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:07 | 22,050 | ||
| 20:46:04 | 22,050 | ||
| 20:31:05 | 22,050 | ||
| 20:16:03 | 22,050 | ||
| 20:01:04 | 22,050 | ||
| 19:46:05 | 22,050 | ||
| 19:31:07 | 22,050 | ||
| 19:16:02 | 22,050 | ||
| 19:01:06 | 22,050 | ||
| 18:46:03 | 22,050 | ||
| 18:31:08 | 22,050 | ||
| 18:16:04 | 22,050 | ||
| 18:01:07 | 22,050 | ||
| 17:46:04 | 22,050 | ||
| 17:17:14 | 22,300 | ||
| 16:01:07 | 22,000 | ||
| 15:46:02 | 22,000 | ||
| 15:31:04 | 22,000 | ||
| 15:16:03 | 22,000 | ||
| 15:01:06 | 22,000 | ||
| 14:46:03 | 22,000 | ||
| 14:31:06 | 22,000 | ||
| 14:16:07 | 22,350 | ||
| 14:01:08 | 22,350 | ||
| 13:46:05 | 22,350 | ||
| 13:32:43 | 22,350 | ||
| 13:16:04 | 22,350 | ||
| 13:01:09 | 22,350 | ||
| 12:46:03 | 22,350 | ||
| 12:31:05 | 22,350 | ||
| 12:26:50 | 22,550 | 100 | |
| 12:16:03 | 22,350 | ||
| 12:01:07 | 22,350 | ||
| 11:46:06 | 22,350 | ||
| 11:31:43 | 22,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
| 12.11.25 | STRATEC Hold | |
| 10.11.25 | STRATEC Buy | |
| 31.10.25 | STRATEC Hold | |
| 31.10.25 | STRATEC Buy | |
| 23.10.25 | STRATEC Hold |
Weitere Meldungen
|
20:42
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|