STRATEC Aktie
| 17,08EUR | -0,82EUR | -4,58% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:12 | 17,180 | ||
| 21:16:11 | 17,180 | ||
| 21:01:13 | 17,180 | ||
| 20:49:53 | 17,180 | ||
| 20:31:06 | 17,200 | ||
| 20:16:07 | 17,200 | ||
| 20:01:06 | 17,180 | ||
| 19:50:23 | 17,180 | ||
| 19:31:08 | 17,180 | ||
| 19:16:06 | 17,200 | ||
| 19:01:08 | 17,200 | ||
| 18:47:56 | 17,200 | ||
| 18:31:12 | 17,200 | ||
| 18:31:03 | 17,200 | ||
| 18:16:05 | 16,960 | ||
| 18:01:08 | 17,040 | ||
| 17:47:24 | 17,040 | ||
| 17:31:03 | 17,260 | ||
| 17:16:02 | 17,160 | ||
| 17:01:08 | 17,160 | ||
| 16:46:46 | 17,100 | ||
| 16:31:06 | 17,060 | ||
| 16:16:06 | 17,040 | ||
| 15:48:03 | 17,060 | ||
| 15:31:05 | 17,000 | ||
| 15:16:05 | 17,000 | ||
| 15:01:05 | 17,020 | ||
| 14:47:55 | 17,020 | ||
| 14:31:04 | 17,020 | ||
| 14:16:06 | 17,020 | ||
| 13:47:19 | 17,020 | ||
| 13:31:01 | 17,080 | ||
| 13:16:03 | 17,140 | ||
| 13:01:08 | 17,080 | ||
| 12:50:58 | 17,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
| 12.05.26 | STRATEC Hold | |
| 12.05.26 | STRATEC Buy | |
| 04.05.26 | STRATEC Hold | |
| 29.04.26 | STRATEC Hold | |
| 29.04.26 | STRATEC Buy |
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|