STRABAG Aktie
73,20EUR | -4,40EUR | -5,67% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:13 | 74,100 | 96 | |
15:47:57 | 74,000 | 71 | |
15:47:47 | 74,000 | 22 | |
15:47:09 | 74,000 | 78 | |
15:46:47 | 74,000 | 22 | |
15:46:41 | 74,100 | 26 | |
15:46:41 | 74,100 | 300 | |
15:46:41 | 74,100 | 200 | |
15:45:18 | 74,000 | 134 | |
15:45:17 | 74,300 | 148 | |
15:45:17 | 74,200 | 113 | |
15:45:17 | 74,100 | 39 | |
15:44:52 | 73,900 | 226 | |
15:44:39 | 73,800 | 3 | |
15:44:39 | 73,800 | 15 | |
15:44:24 | 73,900 | 93 | |
15:43:41 | 74,000 | 87 | |
15:43:40 | 74,000 | 12 | |
15:43:40 | 74,000 | 31 | |
15:43:37 | 74,100 | 22 | |
15:43:37 | 74,100 | 23 | |
15:42:35 | 74,200 | 43 | |
15:42:35 | 74,200 | 20 | |
15:42:35 | 74,200 | 91 | |
15:42:35 | 74,200 | 43 | |
15:40:52 | 74,400 | 42 | |
15:38:28 | 74,000 | 63 | |
15:37:10 | 74,000 | 2 | |
15:36:11 | 74,000 | 12 | |
15:34:42 | 74,000 | 100 | |
15:34:34 | 74,000 | 135 | |
15:34:28 | 73,800 | 72 | |
15:34:03 | 73,900 | 75 | |
15:34:03 | 73,900 | 12 | |
15:34:03 | 73,900 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
29.08.25 | STRABAG | |
23.05.25 | STRABAG accumulate | |
25.02.25 | STRABAG kaufen | |
19.11.24 | STRABAG kaufen | |
06.09.24 | STRABAG kaufen |
Weitere Meldungen
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:49
|
|
|
13:43
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:33
|
|
|
13:32
|
|
|
13:25
|
|
|
13:25
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:46
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|