XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
87,000 |
| 1 |
86 |
|
86,900 |
| 2 |
68 |
|
125,400 |
| 2 |
68 |
|
125,400 |
| 2 |
68 |
|
125,400 |
| 1 |
55 |
|
100,000 |
| 1 |
50 |
|
94,700 |
| 1 |
100 |
|
93,500 |
| 1 |
200 |
|
89,900 |
| 2 |
159 |
|
86,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
153 |
|
84,700 |
| 1 |
50 |
|
84,600 |
| 1 |
110 |
|
84,000 |
| 1 |
06 |
|
83,400 |
| 1 |
12 |
|
83,000 |
| 1 |
20 |
|
78,000 |
| 1 |
35 |
|
62,000 |
| 1 |
235 |
|
42,500 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 998 |
2 695 |
1:2,70 |
07.08.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:34
|
84,900
|
12
|
|
16:30:06
|
85,400
|
5
|
|
16:26:07
|
85,400
|
36
|
|
15:44:55
|
85,400
|
1
|
|
15:44:55
|
85,400
|
3
|
|
15:16:33
|
86,000
|
8
|
|
13:13:41
|
84,800
|
1
|
|
12:39:34
|
84,700
|
137
|
|
12:39:34
|
84,800
|
43
|
|
12:02:47
|
85,900
|
1
|
|
09:51:58
|
85,700
|
1
|
|
09:04:50
|
87,100
|
25
|
|
mehr...
|
ETF-Sparplan