XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
92,100 |
| 1 |
86 |
|
92,000 |
| 1 |
12 |
|
91,700 |
| 1 |
192 |
|
91,600 |
| 1 |
12 |
|
91,500 |
| 1 |
50 |
|
91,400 |
| 1 |
91 |
|
91,300 |
| 4 |
168 |
|
91,200 |
| 1 |
30 |
|
91,100 |
| 2 |
125 |
|
90,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
198 |
|
90,000 |
| 1 |
70 |
|
89,900 |
| 1 |
80 |
|
89,800 |
| 1 |
10 |
|
89,700 |
| 3 |
158 |
|
89,500 |
| 1 |
86 |
|
89,300 |
| 1 |
12 |
|
89,200 |
| 2 |
590 |
|
89,100 |
| 1 |
12 |
|
89,000 |
| 1 |
12 |
|
88,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 778 |
1 228 |
1:1,58 |
15.05.2026 12:05:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:48
|
90,000
|
1
|
|
12:05:48
|
90,000
|
1
|
|
11:23:16
|
90,000
|
17
|
|
11:22:39
|
90,000
|
36
|
|
11:22:39
|
90,000
|
72
|
|
11:22:39
|
90,000
|
3
|
|
11:22:39
|
90,000
|
36
|
|
11:22:39
|
90,100
|
36
|
|
10:54:29
|
90,900
|
1
|
|
10:53:19
|
90,900
|
1
|
|
10:53:19
|
90,900
|
1
|
|
10:00:21
|
91,300
|
1
|
|
09:04:36
|
91,500
|
27
|
|
mehr...
|
ETF-Sparplan