XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
68 |
|
125,400 |
| 2 |
68 |
|
125,400 |
| 2 |
68 |
|
125,400 |
| 2 |
68 |
|
125,400 |
| 2 |
68 |
|
125,400 |
| 1 |
02 |
|
116,200 |
| 1 |
11 |
|
113,800 |
| 2 |
117 |
|
110,000 |
| 2 |
310 |
|
109,800 |
| 1 |
120 |
|
109,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
107,400 |
| 2 |
223 |
|
106,400 |
| 1 |
10 |
|
105,600 |
| 1 |
400 |
|
101,400 |
| 1 |
100 |
|
93,000 |
| 1 |
150 |
|
85,000 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 900 |
5 151 |
1:5,72 |
16.09.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
107,600
|
1
|
|
17:29:01
|
108,600
|
4
|
|
17:24:15
|
107,800
|
65
|
|
17:19:53
|
107,800
|
1
|
|
17:06:25
|
108,400
|
1
|
|
17:03:20
|
108,600
|
1
|
|
16:59:38
|
107,600
|
1
|
|
15:41:05
|
108,200
|
1
|
|
15:31:10
|
108,000
|
30
|
|
15:31:10
|
107,000
|
1
|
|
13:21:20
|
107,000
|
1
|
|
10:12:53
|
106,000
|
100
|
|
09:40:20
|
107,000
|
4
|
|
09:39:55
|
107,000
|
12
|
|
09:04:32
|
106,000
|
81
|
|
mehr...
|
ETF-Sparplan