XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
68 |
|
125,400 |
| 2 |
68 |
|
125,400 |
| 1 |
55 |
|
100,000 |
| 1 |
50 |
|
94,700 |
| 1 |
100 |
|
93,500 |
| 1 |
200 |
|
89,900 |
| 1 |
200 |
|
87,000 |
| 1 |
49 |
|
86,800 |
| 1 |
152 |
|
86,500 |
| 1 |
67 |
|
78,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
85,600 |
| 1 |
152 |
|
84,900 |
| 1 |
60 |
|
84,500 |
| 1 |
13 |
|
82,000 |
| 1 |
25 |
|
78,200 |
| 1 |
20 |
|
78,000 |
| 1 |
235 |
|
42,500 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 009 |
3 683 |
1:3,65 |
27.08.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
85,600
|
67
|
|
17:18:50
|
86,600
|
1
|
|
16:50:05
|
86,800
|
36
|
|
16:46:30
|
86,800
|
10
|
|
16:45:05
|
86,800
|
8
|
|
16:45:05
|
86,800
|
97
|
|
16:28:26
|
86,700
|
200
|
|
15:17:44
|
87,300
|
4
|
|
14:20:52
|
87,200
|
98
|
|
12:54:45
|
86,500
|
10
|
|
12:52:53
|
85,800
|
25
|
|
12:52:08
|
86,600
|
1
|
|
11:55:57
|
86,500
|
42
|
|
11:55:57
|
86,500
|
200
|
|
11:55:57
|
86,500
|
8
|
|
11:30:36
|
86,500
|
100
|
|
09:41:21
|
86,500
|
1
|
|
mehr...
|
ETF-Sparplan