XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
95,900 |
| 1 |
95 |
|
94,700 |
| 1 |
80 |
|
94,100 |
| 1 |
216 |
|
93,600 |
| 1 |
71 |
|
92,600 |
| 1 |
156 |
|
91,800 |
| 1 |
86 |
|
91,500 |
| 2 |
84 |
|
91,400 |
| 1 |
145 |
|
91,100 |
| 1 |
05 |
|
91,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
144 |
|
89,700 |
| 1 |
145 |
|
89,400 |
| 1 |
70 |
|
89,100 |
| 1 |
86 |
|
89,000 |
| 2 |
157 |
|
88,500 |
| 1 |
120 |
|
88,100 |
| 1 |
78 |
|
87,900 |
| 2 |
466 |
|
86,500 |
| 1 |
61 |
|
86,400 |
| 1 |
25 |
|
85,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 988 |
1 352 |
1:1,37 |
15.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:23
|
89,700
|
2
|
|
17:02:35
|
89,900
|
3
|
|
17:01:43
|
89,400
|
18
|
|
15:22:01
|
89,900
|
105
|
|
15:15:38
|
89,700
|
9
|
|
15:15:17
|
90,000
|
1
|
|
15:14:59
|
90,000
|
34
|
|
15:14:59
|
90,000
|
40
|
|
15:06:47
|
90,000
|
36
|
|
14:28:59
|
90,800
|
1
|
|
14:11:47
|
90,100
|
1
|
|
14:11:47
|
90,100
|
1
|
|
13:58:18
|
90,200
|
2
|
|
12:57:48
|
90,500
|
8
|
|
12:54:18
|
91,000
|
9
|
|
12:05:48
|
90,000
|
1
|
|
12:05:48
|
90,000
|
1
|
|
11:23:16
|
90,000
|
17
|
|
11:22:39
|
90,000
|
36
|
|
11:22:39
|
90,000
|
72
|
|
11:22:39
|
90,000
|
3
|
|
mehr...
|
ETF-Sparplan