XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
86,700 |
| 1 |
12 |
|
86,300 |
| 1 |
86 |
|
86,200 |
| 1 |
12 |
|
86,100 |
| 1 |
56 |
|
85,900 |
| 2 |
14 |
|
85,800 |
| 1 |
153 |
|
85,700 |
| 1 |
39 |
|
85,400 |
| 1 |
95 |
|
85,300 |
| 1 |
36 |
|
85,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
84,600 |
| 1 |
85 |
|
84,500 |
| 1 |
80 |
|
84,400 |
| 1 |
95 |
|
84,300 |
| 1 |
02 |
|
84,200 |
| 1 |
154 |
|
84,100 |
| 2 |
62 |
|
84,000 |
| 2 |
98 |
|
83,700 |
| 1 |
500 |
|
83,600 |
| 1 |
12 |
|
83,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 515 |
1 124 |
1:2,18 |
23.04.2026 12:27:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:37
|
85,100
|
1
|
|
12:05:54
|
85,000
|
80
|
|
12:05:54
|
85,000
|
6
|
|
11:58:36
|
85,000
|
30
|
|
11:58:36
|
85,000
|
6
|
|
11:58:36
|
85,000
|
18
|
|
11:58:36
|
85,000
|
30
|
|
11:58:36
|
85,000
|
24
|
|
11:58:36
|
85,000
|
6
|
|
11:55:18
|
85,000
|
20
|
|
11:06:31
|
85,500
|
1
|
|
10:38:51
|
85,800
|
5
|
|
10:08:30
|
85,500
|
10
|
|
10:08:04
|
85,700
|
1
|
|
10:04:26
|
86,000
|
10
|
|
09:22:37
|
86,400
|
1
|
|
09:04:46
|
86,400
|
26
|
|
mehr...
|
ETF-Sparplan