XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
86,600 |
| 1 |
86 |
|
86,500 |
| 1 |
04 |
|
86,300 |
| 1 |
90 |
|
86,200 |
| 1 |
04 |
|
86,100 |
| 1 |
02 |
|
86,000 |
| 1 |
153 |
|
85,900 |
| 1 |
116 |
|
85,800 |
| 1 |
39 |
|
85,600 |
| 1 |
36 |
|
85,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
119 |
|
84,700 |
| 1 |
50 |
|
84,600 |
| 1 |
02 |
|
84,400 |
| 1 |
153 |
|
84,300 |
| 2 |
94 |
|
84,100 |
| 1 |
110 |
|
84,000 |
| 1 |
04 |
|
83,800 |
| 1 |
86 |
|
83,600 |
| 1 |
04 |
|
83,500 |
| 2 |
148 |
|
83,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 534 |
770 |
1:1,44 |
07.08.2026 16:30:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:06
|
85,400
|
5
|
|
16:26:07
|
85,400
|
36
|
|
15:44:55
|
85,400
|
1
|
|
15:44:55
|
85,400
|
3
|
|
15:16:33
|
86,000
|
8
|
|
13:13:41
|
84,800
|
1
|
|
12:39:34
|
84,700
|
137
|
|
12:39:34
|
84,800
|
43
|
|
12:02:47
|
85,900
|
1
|
|
09:51:58
|
85,700
|
1
|
|
09:04:50
|
87,100
|
25
|
|
mehr...
|
ETF-Sparplan