STRABAG Aktie
38,35EUR | -0,55EUR | -1,41% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:27 | 38,600 | 60 | |
17:35:09 | 38,600 | 298 | |
17:29:47 | 38,700 | 1 | |
17:16:35 | 38,700 | 100 | |
17:15:26 | 38,600 | 78 | |
17:15:26 | 38,650 | 13 | |
17:09:54 | 38,600 | 9 | |
17:09:54 | 38,650 | 98 | |
17:09:54 | 38,700 | 47 | |
17:07:24 | 38,750 | 19 | |
16:55:33 | 38,800 | 99 | |
16:46:56 | 38,400 | 10 | |
16:46:56 | 38,450 | 90 | |
16:43:06 | 38,350 | 178 | |
16:43:06 | 38,400 | 95 | |
16:43:06 | 38,450 | 110 | |
16:43:06 | 38,500 | 17 | |
16:07:18 | 39,000 | 2 | |
16:07:18 | 38,950 | 128 | |
16:07:18 | 38,900 | 90 | |
16:07:18 | 38,850 | 304 | |
16:07:18 | 38,800 | 90 | |
16:07:18 | 38,750 | 315 | |
16:07:18 | 38,700 | 313 | |
16:07:18 | 38,650 | 519 | |
16:07:18 | 38,600 | 115 | |
16:07:18 | 38,550 | 240 | |
16:07:18 | 38,500 | 631 | |
16:07:18 | 38,450 | 85 | |
16:07:18 | 38,400 | 68 | |
15:56:42 | 38,350 | 27 | |
15:45:17 | 38,100 | 88 | |
15:45:17 | 38,150 | 88 | |
15:45:17 | 38,250 | 17 | |
15:45:17 | 38,300 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
19.11.24 | STRABAG kaufen | |
06.09.24 | STRABAG kaufen | |
03.06.24 | STRABAG buy | |
12.04.24 | STRABAG buy | |
11.12.23 | STRABAG kaufen |
Weitere Meldungen
17:59
|
|
|
17:51
|
|
|
17:30
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|