Stifel Financial CorpShs Aktie
| 72,29USD | -0,70USD | -0,96% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:11 | 72,310 | 100 | |
| 20:29:58 | 72,320 | 67 | |
| 20:29:58 | 72,320 | 33 | |
| 20:29:58 | 72,330 | 100 | |
| 20:29:54 | 72,360 | 13 | |
| 20:29:49 | 72,330 | 1 | |
| 20:29:43 | 72,340 | 100 | |
| 20:29:41 | 72,370 | 100 | |
| 20:29:38 | 72,370 | 14 | |
| 20:29:37 | 72,340 | 168 | |
| 20:29:37 | 72,350 | 20 | |
| 20:29:25 | 72,380 | 20 | |
| 20:29:22 | 72,380 | 50 | |
| 20:29:22 | 72,380 | 200 | |
| 20:29:09 | 72,390 | 100 | |
| 20:29:09 | 72,400 | 100 | |
| 20:28:42 | 72,390 | 80 | |
| 20:28:42 | 72,390 | 20 | |
| 20:28:42 | 72,390 | 100 | |
| 20:28:19 | 72,420 | 12 | |
| 20:28:19 | 72,420 | 88 | |
| 20:28:19 | 72,420 | 12 | |
| 20:28:19 | 72,420 | 4 | |
| 20:28:19 | 72,420 | 11 | |
| 20:28:19 | 72,420 | 85 | |
| 20:28:19 | 72,420 | 15 | |
| 20:28:19 | 72,420 | 4 | |
| 20:28:19 | 72,420 | 1 | |
| 20:28:19 | 72,420 | 1 | |
| 20:28:19 | 72,420 | 1 | |
| 20:27:54 | 72,490 | 2 | |
| 20:27:18 | 72,410 | 100 | |
| 20:26:28 | 72,300 | 100 | |
| 20:26:28 | 72,300 | 1 | |
| 20:26:28 | 72,330 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|