Stifel Financial CorpShs Aktie
| 73,60USD | 0,61USD | 0,84% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:57 | 73,310 | 100 | |
| 18:40:57 | 73,310 | 54 | |
| 18:40:57 | 73,310 | 46 | |
| 18:40:57 | 73,300 | 100 | |
| 18:40:57 | 73,300 | 100 | |
| 18:40:57 | 73,280 | 50 | |
| 18:40:56 | 73,270 | 2 | |
| 18:40:52 | 73,280 | 40 | |
| 18:40:52 | 73,280 | 10 | |
| 18:40:47 | 73,330 | 41 | |
| 18:40:47 | 73,320 | 24 | |
| 18:40:46 | 73,320 | 10 | |
| 18:40:46 | 73,320 | 10 | |
| 18:40:46 | 73,330 | 100 | |
| 18:40:46 | 73,330 | 31 | |
| 18:40:46 | 73,330 | 36 | |
| 18:39:23 | 73,350 | 34 | |
| 18:39:23 | 73,350 | 1 | |
| 18:39:23 | 73,350 | 4 | |
| 18:39:16 | 73,360 | 98 | |
| 18:38:40 | 73,360 | 14 | |
| 18:38:40 | 73,360 | 40 | |
| 18:38:40 | 73,360 | 10 | |
| 18:38:40 | 73,360 | 6 | |
| 18:38:40 | 73,380 | 10 | |
| 18:38:40 | 73,380 | 10 | |
| 18:38:40 | 73,390 | 10 | |
| 18:38:38 | 73,400 | 25 | |
| 18:38:38 | 73,400 | 25 | |
| 18:38:38 | 73,400 | 25 | |
| 18:38:35 | 73,400 | 1 | |
| 18:38:15 | 73,420 | 34 | |
| 18:38:15 | 73,420 | 18 | |
| 18:37:53 | 73,430 | 10 | |
| 18:37:53 | 73,440 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|