Stifel Financial CorpShs Aktie
| 122,59USD | 2,38USD | 1,98% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:00 | 122,400 | 20 | |
| 20:38:00 | 122,400 | 30 | |
| 20:37:47 | 122,450 | 38 | |
| 20:37:47 | 122,450 | 1 | |
| 20:37:47 | 122,450 | 3 | |
| 20:37:47 | 122,450 | 1 | |
| 20:36:19 | 122,360 | 6 | |
| 20:35:08 | 122,430 | 1 | |
| 20:35:08 | 122,430 | 1 | |
| 20:35:08 | 122,430 | 2 | |
| 20:35:08 | 122,430 | 100 | |
| 20:34:59 | 122,420 | 99 | |
| 20:34:59 | 122,420 | 1 | |
| 20:34:54 | 122,420 | 97 | |
| 20:33:06 | 122,420 | 2 | |
| 20:31:48 | 122,410 | 25 | |
| 20:31:48 | 122,410 | 3 | |
| 20:31:48 | 122,400 | 17 | |
| 20:31:48 | 122,400 | 25 | |
| 20:31:48 | 122,400 | 400 | |
| 20:31:47 | 122,400 | 58 | |
| 20:31:47 | 122,400 | 42 | |
| 20:31:47 | 122,400 | 58 | |
| 20:31:47 | 122,390 | 15 | |
| 20:31:47 | 122,380 | 85 | |
| 20:31:12 | 122,360 | 25 | |
| 20:28:18 | 122,240 | 40 | |
| 20:28:18 | 122,240 | 100 | |
| 20:28:18 | 122,240 | 5 | |
| 20:28:18 | 122,240 | 5 | |
| 20:26:56 | 122,270 | 1 | |
| 20:26:40 | 122,270 | 1 | |
| 20:26:39 | 122,290 | 1 | |
| 20:26:24 | 122,300 | 2 | |
| 20:19:19 | 122,370 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
20:43
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|