Stifel Financial CorpShs Aktie
| 70,08USD | -0,54USD | -0,76% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:00 | 69,840 | 5 | |
| 17:36:59 | 69,850 | 20 | |
| 17:36:59 | 69,870 | 50 | |
| 17:36:59 | 69,870 | 50 | |
| 17:36:59 | 69,870 | 5 | |
| 17:36:59 | 69,870 | 9 | |
| 17:36:59 | 69,890 | 49 | |
| 17:36:59 | 69,880 | 100 | |
| 17:36:59 | 69,880 | 100 | |
| 17:36:59 | 69,890 | 180 | |
| 17:36:49 | 69,915 | 100 | |
| 17:36:46 | 69,910 | 100 | |
| 17:36:46 | 69,910 | 100 | |
| 17:36:32 | 69,905 | 100 | |
| 17:36:32 | 69,905 | 50 | |
| 17:36:31 | 69,920 | 10 | |
| 17:36:31 | 69,920 | 1 | |
| 17:36:31 | 69,920 | 1 | |
| 17:36:31 | 69,920 | 43 | |
| 17:36:31 | 69,920 | 1 | |
| 17:36:31 | 69,920 | 43 | |
| 17:36:31 | 69,920 | 1 | |
| 17:36:31 | 69,920 | 43 | |
| 17:36:31 | 69,900 | 5 | |
| 17:36:31 | 69,840 | 100 | |
| 17:36:31 | 69,840 | 100 | |
| 17:36:31 | 69,835 | 100 | |
| 17:35:48 | 69,810 | 1 | |
| 17:35:48 | 69,810 | 1 | |
| 17:35:48 | 69,810 | 7 | |
| 17:35:48 | 69,810 | 7 | |
| 17:34:35 | 69,825 | 100 | |
| 17:34:34 | 69,830 | 50 | |
| 17:34:34 | 69,830 | 50 | |
| 17:34:34 | 69,830 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|