Stifel Financial CorpShs Aktie
| 117,31USD | -1,68USD | -1,41% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:31 | 117,610 | 1 | |
| 16:35:28 | 117,610 | 1 | |
| 16:35:28 | 117,590 | 2 | |
| 16:35:28 | 117,590 | 2 | |
| 16:35:13 | 117,590 | 19 | |
| 16:35:13 | 117,590 | 1 | |
| 16:35:13 | 117,590 | 100 | |
| 16:35:13 | 117,590 | 11 | |
| 16:35:13 | 117,590 | 89 | |
| 16:35:13 | 117,590 | 5 | |
| 16:35:13 | 117,560 | 100 | |
| 16:33:42 | 117,170 | 17 | |
| 16:33:29 | 117,170 | 1 | |
| 16:33:25 | 117,335 | 22 | |
| 16:33:16 | 117,335 | 18 | |
| 16:28:26 | 117,160 | 5 | |
| 16:28:18 | 117,320 | 20 | |
| 16:28:18 | 117,320 | 30 | |
| 16:27:00 | 117,420 | 50 | |
| 16:27:00 | 117,420 | 50 | |
| 16:27:00 | 117,410 | 50 | |
| 16:27:00 | 117,400 | 100 | |
| 16:26:59 | 117,280 | 40 | |
| 16:26:59 | 117,270 | 60 | |
| 16:26:59 | 117,270 | 40 | |
| 16:26:59 | 117,250 | 40 | |
| 16:26:39 | 117,130 | 1 | |
| 16:26:39 | 117,130 | 8 | |
| 16:26:39 | 117,130 | 7 | |
| 16:26:06 | 117,130 | 5 | |
| 16:26:05 | 117,180 | 4 | |
| 16:26:05 | 117,180 | 78 | |
| 16:25:49 | 117,180 | 2 | |
| 16:25:49 | 117,180 | 2 | |
| 16:25:49 | 117,180 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
16:37
|
|
|
|
16:35
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|