Stifel Financial CorpShs Aktie
111,61USD | -4,13USD | -3,57% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:38:08 | 112,150 | 46 | |
15:37:46 | 112,120 | 1 | |
15:37:46 | 112,260 | 1 | |
15:37:31 | 112,430 | 38 | |
15:36:36 | 112,400 | 38 | |
15:36:36 | 112,400 | 38 | |
15:36:33 | 112,400 | 24 | |
15:36:33 | 112,400 | 38 | |
15:36:33 | 112,400 | 38 | |
15:36:25 | 112,610 | 100 | |
15:36:16 | 112,405 | 38 | |
15:35:05 | 111,880 | 69 | |
15:35:05 | 112,200 | 2 | |
15:33:15 | 112,200 | 6 | |
15:33:15 | 112,160 | 6 | |
15:33:15 | 112,160 | 6 | |
15:33:15 | 112,160 | 6 | |
15:33:15 | 112,160 | 6 | |
15:33:15 | 112,160 | 6 | |
15:33:15 | 112,160 | 38 | |
15:33:15 | 112,160 | 6 | |
15:33:15 | 112,160 | 2 | |
15:33:15 | 112,160 | 2 | |
15:33:15 | 112,160 | 82 | |
15:33:15 | 112,150 | 18 | |
15:33:15 | 112,150 | 2 | |
15:33:15 | 112,150 | 76 | |
15:33:15 | 112,150 | 2 | |
15:33:15 | 112,150 | 2 | |
15:30:19 | 111,800 | 77 | |
15:30:19 | 111,800 | 23 | |
15:30:19 | 111,810 | 156 | |
15:30:19 | 111,810 | 36 | |
15:30:19 | 111,810 | 221 | |
15:30:19 | 111,810 | 227 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
14:54
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|