Standard Chartered Aktie
| 42,52USD | 0,20USD | 0,47% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:42 | 42,535 | 2 441 | |
| 20:58:54 | 42,490 | 100 | |
| 20:58:24 | 42,500 | 100 | |
| 20:57:33 | 42,580 | 100 | |
| 20:55:00 | 42,540 | 261 | |
| 20:50:23 | 42,550 | 559 | |
| 20:50:21 | 42,560 | 464 | |
| 20:49:57 | 42,500 | 116 | |
| 20:47:48 | 42,600 | 100 | |
| 20:47:09 | 42,533 | 130 | |
| 20:41:36 | 42,500 | 100 | |
| 20:39:29 | 42,540 | 327 | |
| 20:39:05 | 42,580 | 100 | |
| 20:38:10 | 42,535 | 313 | |
| 20:36:03 | 42,558 | 124 | |
| 20:35:05 | 42,490 | 100 | |
| 20:34:11 | 42,540 | 158 | |
| 20:29:24 | 42,580 | 16 343 | |
| 20:29:19 | 42,530 | 110 | |
| 20:28:57 | 42,500 | 100 | |
| 20:28:03 | 42,520 | 100 | |
| 20:22:49 | 42,550 | 349 | |
| 20:22:04 | 42,530 | 100 | |
| 20:20:43 | 42,580 | 100 | |
| 20:20:42 | 42,555 | 291 | |
| 20:18:54 | 42,520 | 1 882 | |
| 20:18:52 | 42,600 | 162 | |
| 20:18:51 | 42,530 | 100 | |
| 20:18:28 | 42,600 | 300 | |
| 20:18:28 | 42,548 | 2 500 | |
| 20:18:22 | 42,580 | 300 | |
| 20:16:24 | 42,575 | 370 | |
| 20:09:41 | 42,580 | 100 | |
| 20:09:37 | 42,560 | 200 | |
| 20:09:33 | 42,524 | 724 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|