Standard Chartered Aktie
| 47,57USD | 0,04USD | 0,07% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:18 | 47,565 | 153 | |
| 18:59:53 | 47,550 | 203 | |
| 18:52:47 | 47,570 | 179 | |
| 18:49:34 | 47,500 | 179 | |
| 18:46:10 | 47,570 | 210 | |
| 18:41:57 | 47,460 | 300 | |
| 18:40:06 | 47,502 | 105 | |
| 18:24:32 | 47,460 | 408 | |
| 18:21:21 | 47,170 | 126 | |
| 18:16:08 | 47,444 | 585 | |
| 18:15:31 | 47,350 | 112 | |
| 18:10:38 | 47,400 | 300 | |
| 18:07:03 | 47,510 | 124 | |
| 18:02:03 | 47,650 | 4 408 | |
| 17:54:48 | 47,710 | 200 | |
| 17:49:10 | 47,440 | 279 | |
| 17:45:11 | 47,560 | 321 | |
| 17:45:09 | 47,494 | 110 | |
| 17:38:53 | 47,160 | 114 | |
| 17:38:12 | 47,302 | 768 | |
| 17:36:39 | 47,290 | 200 | |
| 17:33:11 | 47,408 | 485 | |
| 17:28:53 | 47,290 | 863 | |
| 17:28:09 | 47,320 | 250 | |
| 17:27:59 | 47,290 | 100 | |
| 17:27:59 | 47,330 | 160 | |
| 17:27:58 | 47,310 | 136 | |
| 17:27:54 | 47,318 | 739 | |
| 17:27:47 | 47,340 | 130 | |
| 17:27:47 | 47,350 | 130 | |
| 17:27:36 | 47,320 | 124 | |
| 17:27:03 | 47,290 | 100 | |
| 17:26:15 | 47,295 | 100 | |
| 17:26:07 | 47,336 | 37 986 | |
| 17:26:06 | 47,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|