Standard Chartered Aktie
| 42,53USD | 0,21USD | 0,49% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:46 | 42,730 | 100 | |
| 17:27:19 | 42,720 | 200 | |
| 17:16:55 | 42,760 | 500 | |
| 17:16:53 | 42,820 | 2 072 | |
| 17:16:48 | 42,790 | 500 | |
| 17:15:05 | 42,720 | 157 | |
| 17:15:02 | 42,685 | 2 689 | |
| 17:15:02 | 42,588 | 200 | |
| 17:13:03 | 42,685 | 116 | |
| 17:13:02 | 42,724 | 211 | |
| 16:56:49 | 42,685 | 350 | |
| 16:53:23 | 42,640 | 465 | |
| 16:49:23 | 42,650 | 500 | |
| 16:49:21 | 42,770 | 100 | |
| 16:48:39 | 42,260 | 181 | |
| 16:44:10 | 42,520 | 1 038 | |
| 16:41:05 | 42,130 | 404 | |
| 16:39:58 | 42,416 | 148 | |
| 16:26:10 | 42,650 | 100 | |
| 16:26:07 | 42,314 | 115 | |
| 16:24:13 | 42,298 | 176 | |
| 16:15:05 | 42,430 | 125 | |
| 16:13:05 | 42,670 | 835 | |
| 16:11:45 | 42,660 | 2 472 | |
| 16:06:23 | 43,040 | 100 | |
| 16:06:22 | 42,863 | 197 | |
| 16:03:43 | 42,865 | 292 | |
| 16:00:17 | 42,450 | 302 | |
| 16:00:15 | 43,040 | 165 | |
| 15:58:49 | 42,330 | 366 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|